WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXT-WETH pair

Presyo USD
$0.078593
Presyo
0.010381 WETH
TVL
$83,366.38
MKT CAP
$85.9K
5m
0%
1h
13.98%
4h
118%
24h
314%
Ibahagi
TXNS
82
Mga Bumili
54
Mga Nagbenta
28
Dami
66K
Telegram price alerts
Pares:
0x38Fa1655749039414274FF57b7ba21135e4c777F
NXT:
0xc94B472500BCd06e9d56A97574824C2B4C0cABE0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NXT:
489.93B
Pinagsama WETH:
$18.48

NXT/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng NXT token sa DEX Uniswap V2 ay $0.00000008593. Ang presyo ng NXT ay pataas 314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $65,996.59. Ang kontrata ng NXT token ay 0xc94B472500BCd06e9d56A97574824C2B4C0cABE0 na may market cap na $85,936.33. Ang kontrata ng liquidity pool ay 0x38Fa1655749039414274FF57b7ba21135e4c777F na may kabuuang halaga na naka-lock (TVL) na $83,366.38. Ang NXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXT/WETH na may kontrata na address 0x38Fa1655749039414274FF57b7ba21135e4c777F ay $83,366.38.

Ang kabuuang transaksyon ng NXT/WETH ay 82 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NXT/WETH pool ay may trading volume na $65,996.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXT sa WETH ay 0.0000000000381, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NXT sa USD ay $0.00000008593 ngayon.

NXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20267:52:49 PMsell$544.85$0.0785930.24150.0103816.34B
0x5Fd...688B
0x89...8b8d
05/13/20267:44:47 PMbuy$634.29$0.0786270.28120.01038247.35B
0x9d0...E4E8
0x5e...c9bc
05/13/20267:42:03 PMbuy$859.52$0.0783250.38090.010368910.32B
0xC07...E7D7
0xba...1115
05/13/20267:34:03 PMsell$639.07$0.0782260.28340.01036487.77B
0xC54...aF9f
0xcb...4163
05/13/20267:31:19 PMbuy$523.8$0.07830.23230.0103686.31B
0xCB2...9E9E
0xde...c467
05/13/20267:28:35 PMbuy$1,125.5$0.0779650.49940.010353414.13B
0x2eD...0F40
0x1c...087c
05/13/20267:25:51 PMsell$1,223.8$0.0779310.54350.010352215.43B
0x8f7...8963
0xf4...9997
05/13/20267:23:07 PMsell$697.8$0.0783210.30970.01036938.39B
0x584...C01f
0xce...d21e
05/13/20267:17:45 PMbuy$699.72$0.0783720.31050.01037158.36B
0x1e3...f484
0x54...3969
05/13/20267:15:03 PMsell$444.09$0.0782760.19690.0103675.37B
0x5C7...bD50
0x32...7eda
05/13/20267:12:19 PMsell$599.65$0.0784910.26580.01037647.06B
0x8A2...F73f
0x39...4cc1
05/13/20267:09:25 PMbuy$497.79$0.0785540.22090.01037965.82B
0x598...E67B
0x2b...d8ac
05/13/20267:06:41 PMbuy$522.85$0.0783470.2320.01037036.26B
0x71D...fE9b
0x95...9a09
05/13/20267:03:57 PMbuy$674.45$0.0781160.29890.01035978.31B
0xb78...2ef1
0xfb...39f2
05/13/20266:58:23 PMbuy$679.7$0.0778680.30050.01034788.64B
0xd89...Ff87
0xbc...9c33
05/13/20266:55:39 PMbuy$711.71$0.0775940.31480.01033599.37B
0x330...624A
0xca...10ba
05/13/20266:52:55 PMsell$688.74$0.0775390.30480.01033379.14B
0x3F4...15b9
0x5c...53e8
05/13/20266:50:11 PMbuy$690.68$0.077580.30590.01033579.11B
0x0Ca...25c9
0xc1...04d8
05/13/20266:44:37 PMbuy$728.17$0.0773180.32210.01032379.95B
0xa46...A859
0x3f...cd0a
05/13/20266:41:53 PMsell$660.07$0.077280.29120.01032129.07B
0xcBb...23C0
0x01...8e6f