WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXT-WETH pair

Presyo USD
$0.074979
Presyo
0.0102136 WETH
TVL
$64,732.93
MKT CAP
$49.8K
5m
6.61%
1h
55.69%
4h
132%
24h
132%
Ibahagi
TXNS
40
Mga Bumili
27
Mga Nagbenta
13
Dami
28K
Telegram price alerts
Pares:
0x5C0F60A453449cC5F14f373a77034008dC2758AA
NXT:
0x014611db66e4ADD93019B9a0151Ee699bB1eE906
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NXT:
649.98B
Pinagsama WETH:
$13.88

NXT/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng NXT token sa DEX Uniswap V2 ay $0.00000004979. Ang presyo ng NXT ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $28,360.15. Ang kontrata ng NXT token ay 0x014611db66e4ADD93019B9a0151Ee699bB1eE906 na may market cap na $49,796.28. Ang kontrata ng liquidity pool ay 0x5C0F60A453449cC5F14f373a77034008dC2758AA na may kabuuang halaga na naka-lock (TVL) na $64,732.94. Ang NXT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXT/WETH na may kontrata na address 0x5C0F60A453449cC5F14f373a77034008dC2758AA ay $64,732.94.

Ang kabuuang transaksyon ng NXT/WETH ay 40 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NXT/WETH pool ay may trading volume na $28,360.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXT sa WETH ay 0.00000000002136, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NXT sa USD ay $0.00000004979 ngayon.

NXT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20261:23:45 PMbuy$1,827.54$0.0749790.74440.010213636.7B
0x6fb...8C36
0xfc...fc54
05/11/20261:21:13 PMsell$865.62$0.0745680.37180.010196218.95B
0x08E...B3Aa
0x1e...6565
05/11/20261:18:41 PMbuy$422.31$0.074670.18110.01020039.04B
0x9EC...Cb81
0xb6...a9c8
05/11/20261:16:45 PMbuy$0.04939$0.0746050.000021190.01019761.07M
0xFF0...3cDC
0xe9...b593
05/11/20261:16:09 PMbuy$693.06$0.0745010.29750.010193215.4B
0x357...5236
0xb5...4c50
05/11/20261:13:37 PMsell$714.62$0.0744790.30660.010192215.95B
0xAa7...A6Ed
0x8c...f773
05/11/20261:11:05 PMbuy$904.85$0.0744780.38830.010192120.21B
0x3Aa...6F90
0x60...6196
05/11/20261:08:33 PMsell$907.65$0.0744540.38930.01019120.38B
0x946...7e52
0x15...dae2
05/11/20261:06:01 PMbuy$1,379.02$0.0744110.59150.010189231.26B
0xc84...1b8B
0xe1...0d47
05/11/20261:03:29 PMbuy$556.33$0.0741360.23870.010177413.45B
0x8Db...aECD
0xaa...5176
05/11/20261:00:57 PMsell$832.37$0.0741490.35710.01017820.06B
0x8De...E83C
0x77...1939
05/11/202612:58:25 PMsell$523.42$0.0743440.22450.010186312.05B
0x81a...6919
0xc8...4467
05/11/202612:55:53 PMsell$562.39$0.0744980.24140.010193112.5B
0x8C3...6B9d
0x5b...b7db
05/11/202612:53:21 PMbuy$481.23$0.0745350.20670.010194710.61B
0x772...f218
0x20...93be
05/11/202612:51:19 PMsell$589.26$0.0745260.25290.010194313.02B
0xCEB...5d6c
0xb1...890d
05/11/202612:47:09 PMbuy$599.59$0.0745630.25680.010195413.14B
0x255...F232
0xbd...01ac
05/11/202612:45:07 PMbuy$1,089.05$0.0743090.46720.010184825.27B
0xa2c...1c6B
0x74...b7a3
05/11/202612:43:05 PMbuy$567.46$0.0740820.24310.010174813.9B
0x13A...5357
0xf5...1202
05/11/202612:41:03 PMsell$818.57$0.0740940.35050.010175319.99B
0x379...12B3
0x8e...d67f
05/11/202612:39:01 PMbuy$742.5$0.0741290.3180.010176817.98B
0xf65...3333
0xe8...a032