WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WETH pair

Presyo USD
$0.001195
Presyo
0.064809 WETH
TVL
$137,008.39
MKT CAP
$318.9K
5m
3.62%
1h
5.42%
4h
5.42%
24h
148%
Ibahagi
TXNS
292
Mga Bumili
139
Mga Nagbenta
153
Dami
637K
Telegram price alerts
Pares:
0xd464cA486295658BFe638c9C7fDC2dAaa260743E
NXPC:
0x62B8313FF981881934725C98881187D8a4525a5d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NXPC:
54.97M
Pinagsama WETH:
$27.56

NXPC/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NXPC token sa DEX Uniswap V2 ay $0.001195. Ang presyo ng NXPC ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $637,235.88. Ang kontrata ng NXPC token ay 0x62B8313FF981881934725C98881187D8a4525a5d na may market cap na $318,855.12. Ang kontrata ng liquidity pool ay 0xd464cA486295658BFe638c9C7fDC2dAaa260743E na may kabuuang halaga na naka-lock (TVL) na $137,008.39. Ang NXPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WETH na may kontrata na address 0xd464cA486295658BFe638c9C7fDC2dAaa260743E ay $137,008.39.

Ang kabuuang transaksyon ng NXPC/WETH ay 292 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 153 ang mga sales transactions.

Ang NXPC/WETH pool ay may trading volume na $637,235.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WETH ay 0.0000004809, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $0.001195 ngayon.

NXPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:57:15 PMbuy$2,998.02$0.0011951.20.0648092.51M
0x8C8...6356
0x4e...fa5b
05/17/20252:55:41 PMsell$2,486.23$0.00117910.0647452.11M
0x9A9...adea
0xef...c6f9
05/17/20252:54:05 PMbuy$2,532.99$0.0011851.010.064772.14M
0x9A9...adea
0xa4...c778
05/17/20252:52:33 PMsell$1,097.68$0.0011530.44180.064642951,720
0xA4A...d836
0x19...941d
05/17/20252:50:53 PMbuy$1,159.86$0.0011570.46750.0646661M
0xA4A...d836
0x74...2b6d
05/17/20252:49:19 PMsell$1,044.65$0.0011480.4210.06463909,322.03
0xC39...11Ad
0xff...edf5
05/17/20252:47:35 PMbuy$1,063.41$0.0011560.42840.064657919,880.73
0xC39...11Ad
0xab...2829
05/17/20252:46:01 PMsell$1,742.7$0.001160.70240.0646771.5M
0xf33...51DE
0x2a...f89a
05/17/20252:44:21 PMbuy$1,871.61$0.0011640.75490.0646961.61M
0xf33...51DE
0xad...8168
05/17/20252:42:49 PMsell$3,566.8$0.0011861.430.0647873.01M
0xA3a...E884
0x7f...f9cd
05/17/20252:41:11 PMsell$2,653.86$0.0012981.070.0652462.04M
0xC02...E288
0xb3...c860
05/17/20252:39:41 PMbuy$2,778.8$0.0013031.120.0652682.13M
0xC02...E288
0xbc...5fb9
05/17/20252:38:09 PMbuy$3,871.44$0.0012491.560.0650483.27M
0xA3a...E884
0x95...ed88
05/17/20252:36:31 PMsell$3,990.4$0.0011141.60.0644933.38M
0x8C1...9C6a
0x35...c710
05/17/20252:34:59 PMbuy$4,118.22$0.0012571.650.0650663.47M
0x8C1...9C6a
0xff...99c1
05/17/20252:33:27 PMsell$369.35$0.0011160.14860.06449330,956.71
0xBa3...83Fe
0xc4...0574
05/17/20252:31:55 PMbuy$394.29$0.001120.15890.064515351,902.04
0xBa3...83Fe
0xd6...fed6
05/17/20252:30:13 PMsell$331.1$0.0011110.13350.064484297,764.51
0x501...7bBa
0xab...8752
05/17/20252:28:41 PMbuy$340.83$0.0011180.13740.06451304,653.93
0x501...7bBa
0x67...2b8e
05/17/20252:27:07 PMsell$1,400$0.0011280.56540.0645571.24M
0x119...b0F6
0x30...28e5