WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nvidia-WETH pair

Presyo USD
$0.059001
Presyo
0.082705 WETH
TVL
$1
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
67.24%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
10K
Telegram price alerts
Pares:
0x9e1a8c9C493F949c94f9F8979243F32C3CEaC51c
Nvidia:
0xB022824F4075C4b51C4c2Bb914E46622487B2c48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nvidia:
0.0119612
Pinagsama WETH:
$0.0172

Nvidia/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng Nvidia token sa DEX Uniswap V2 ay $0.000009001. Ang presyo ng Nvidia ay pataas 67.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $10,486.70. Ang kontrata ng Nvidia token ay 0xB022824F4075C4b51C4c2Bb914E46622487B2c48 na may market cap na $58,509.08. Ang kontrata ng liquidity pool ay 0x9e1a8c9C493F949c94f9F8979243F32C3CEaC51c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nvidia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nvidia/WETH na may kontrata na address 0x9e1a8c9C493F949c94f9F8979243F32C3CEaC51c ay $1.00.

Ang kabuuang transaksyon ng Nvidia/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Nvidia/WETH pool ay may trading volume na $10,486.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nvidia sa WETH ay 0.000000002705, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Nvidia sa USD ay $0.000009001 ngayon.

Nvidia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20262:13:55 PMbuy$307.08$0.0590010.09230.08270534.12M
0xAf1...45DF
0xf3...d6fc
01/18/20262:13:29 PMbuy$274.48$0.0588850.08250.0826730.89M
0x148...5880
0xc0...0388
01/18/20262:12:51 PMbuy$345.61$0.0587520.1040.08263339.49M
0x28c...b92F
0xbd...4933
01/18/20262:12:15 PMbuy$382.82$0.0586090.11520.0825944.47M
0x9dF...a561
0x1c...d843
01/18/20262:11:41 PMbuy$351.25$0.0584660.10570.08254741.49M
0xbd6...af76
0x31...a12f
01/18/20262:11:09 PMbuy$444.64$0.0583120.13380.08250153.49M
0x6f4...fE31
0x51...8ab5
01/18/20262:10:35 PMbuy$224.97$0.0581840.06770.08246227.49M
0x810...A4e3
0x1a...7482
01/18/20262:09:55 PMbuy$129.93$0.0581160.03910.08244216.01M
0x28c...b92F
0x12...52e2
01/18/20262:09:21 PMbuy$418.4$0.0580130.12590.08241152.22M
0x0e8...51D8
0x29...5d57
01/18/20262:08:53 PMbuy$171.15$0.0579020.05150.08237721.66M
0x9dF...a561
0x54...67ac
01/18/20262:08:19 PMbuy$178.46$0.0578360.05370.08235822.77M
0xA0c...2cE7
0xfc...f08e
01/18/20262:06:57 PMbuy$191.09$0.0577680.05750.08233724.6M
0xbd6...af76
0xe4...0ff2
01/18/20262:06:23 PMbuy$399.13$0.0576580.12010.08230452.12M
0x68C...64e9
0x0d...b07c
01/18/20262:05:47 PMbuy$189.09$0.057550.05690.08227125.04M
0x148...5880
0x55...3adb
01/18/20262:05:25 PMbuy$382.93$0.0574470.11520.0822451.42M
0x6f4...fE31
0x6b...b66f
01/18/20262:04:53 PMbuy$411.85$0.0573030.12390.08219756.39M
0x810...A4e3
0x87...8f97
01/18/20262:04:27 PMbuy$450.08$0.0571490.13540.0821562.96M
0x28c...b92F
0x6b...3f9f
01/18/20262:04:01 PMbuy$321.11$0.0570120.09660.08210945.79M
0x0e8...51D8
0xaf...3768
01/18/20262:03:29 PMbuy$390.58$0.0568870.11750.08207156.71M
0x9dF...a561
0x54...1a8e
01/18/20262:02:45 PMbuy$404.87$0.0567480.12180.0820359.99M
0xA0c...2cE7
0x4b...a0db