- WhatToFarm
- Base
- Uniswap V2
- Nvidia-WETH LPs
Impormasyon tungkol sa Nvidia-WETH pair
- Pinagsama Nvidia:
- 0.010115
- Pinagsama WETH:
- $0.0172
Nvidia/WETH price stats sa Base
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Nvidia token sa DEX Uniswap V2 ay $0.000006243. Ang presyo ng Nvidia ay pataas 61.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,667.09. Ang kontrata ng Nvidia token ay 0x33B85EdF10E4177a6Ceee6bd249ED9D3725940c5 na may market cap na $49,324.76. Ang kontrata ng liquidity pool ay 0x4FD765474783b77194457C7A69cb3bc22A8eC6E0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nvidia/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Nvidia/WETH ngayon?
Ang kasalukuyang liquidity ng Nvidia/WETH na may kontrata na address 0x4FD765474783b77194457C7A69cb3bc22A8eC6E0 ay $1.00.
Ilang transaksyon ang mayroon sa Nvidia/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Nvidia/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Nvidia/WETH pool sa nakaraang 24 na oras?
Ang Nvidia/WETH pool ay may trading volume na $8,667.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Nvidia sa WETH?
Ang exchange rate ng 1 Nvidia sa WETH ay 0.000000001882, na naitala noong 8:15 PM UTC.
Magkano ang 1 Nvidia sa dolyar?
Ang presyo ng pagpapalit ng 1 Nvidia sa USD ay $0.000006243 ngayon.
Nvidia-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:36:11 AM | buy | $409.66 | $0.056243 | 0.1235 | 0.081882 | 65.61M | 0x80...00db | |
| 12/10/2025 | 4:35:43 AM | buy | $302.11 | $0.056126 | 0.0911 | 0.081847 | 49.31M | 0x52...be0c | |
| 12/10/2025 | 4:35:13 AM | buy | $275.38 | $0.056029 | 0.0831 | 0.081819 | 45.67M | 0x86...8b72 | |
| 12/10/2025 | 4:34:45 AM | buy | $269.4 | $0.055942 | 0.0813 | 0.081793 | 45.33M | 0x7a...d2e5 | |
| 12/10/2025 | 4:34:19 AM | buy | $260.11 | $0.055858 | 0.0785 | 0.081768 | 44.4M | 0x20...65e3 | |
| 12/10/2025 | 4:33:53 AM | buy | $319.72 | $0.055766 | 0.0965 | 0.08174 | 55.44M | 0xd4...27c1 | |
| 12/10/2025 | 4:33:29 AM | buy | $409.69 | $0.055646 | 0.1238 | 0.081706 | 72.56M | 0x15...dc86 | |
| 12/10/2025 | 4:32:59 AM | buy | $373.29 | $0.055526 | 0.1128 | 0.081669 | 67.55M | 0x60...a6dd | |
| 12/10/2025 | 4:32:27 AM | buy | $156.53 | $0.055445 | 0.0473 | 0.081645 | 28.75M | 0x68...a4a5 | |
| 12/10/2025 | 4:31:55 AM | buy | $374.28 | $0.055364 | 0.1131 | 0.081621 | 69.77M | 0xdd...db74 | |
| 12/10/2025 | 4:31:27 AM | buy | $186.35 | $0.055281 | 0.0563 | 0.081595 | 35.28M | 0x9c...5c82 | |
| 12/10/2025 | 4:31:01 AM | buy | $234.01 | $0.055218 | 0.0707 | 0.081576 | 44.84M | 0x70...5453 | |
| 12/10/2025 | 4:30:37 AM | buy | $474.32 | $0.055113 | 0.1433 | 0.081544 | 92.76M | 0x41...13b1 | |
| 12/10/2025 | 4:30:11 AM | buy | $310.81 | $0.054998 | 0.0939 | 0.08151 | 62.18M | 0x4e...c364 | |
| 12/10/2025 | 4:29:43 AM | buy | $224.46 | $0.054922 | 0.0678 | 0.081486 | 45.6M | 0x48...d57c | |
| 12/10/2025 | 4:29:09 AM | buy | $201.62 | $0.05486 | 0.0609 | 0.081468 | 41.48M | 0xb5...fa2b | |
| 12/10/2025 | 4:28:39 AM | buy | $323.12 | $0.054785 | 0.0976 | 0.081445 | 67.52M | 0x43...0a0a | |
| 12/10/2025 | 4:28:09 AM | buy | $168.51 | $0.054715 | 0.0509 | 0.081424 | 35.73M | 0xda...cd1c | |
| 12/10/2025 | 4:27:49 AM | buy | $379.4 | $0.054638 | 0.1146 | 0.081401 | 81.79M | 0xfa...2af3 | |
| 12/10/2025 | 4:27:19 AM | buy | $414.9 | $0.054528 | 0.1253 | 0.081367 | 91.62M | 0x31...dff5 |