WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nvidia-WETH pair

Presyo USD
$0.056443
Presyo
0.082107 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
76.43%
24h
76.43%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x091A430420D443aa2D848104258B3f7cc6D5eb4b
Nvidia:
0xce2Fd9AA81029C03dB6565F36ac4e58c87D3794d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nvidia:
0.010109
Pinagsama WETH:
$0.0172

Nvidia/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng Nvidia token sa DEX Uniswap V2 ay $0.000006443. Ang presyo ng Nvidia ay pataas 76.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,228.78. Ang kontrata ng Nvidia token ay 0xce2Fd9AA81029C03dB6565F36ac4e58c87D3794d na may market cap na $48,973.41. Ang kontrata ng liquidity pool ay 0x091A430420D443aa2D848104258B3f7cc6D5eb4b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nvidia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nvidia/WETH na may kontrata na address 0x091A430420D443aa2D848104258B3f7cc6D5eb4b ay $1.00.

Ang kabuuang transaksyon ng Nvidia/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Nvidia/WETH pool ay may trading volume na $9,228.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nvidia sa WETH ay 0.000000002107, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Nvidia sa USD ay $0.000006443 ngayon.

Nvidia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20259:51:27 AMbuy$168.17$0.0564430.0550.08210726.1M
0x1bE...20c9
0x50...88ed
11/28/20259:51:07 AMbuy$368.42$0.0563490.12050.08207658.03M
0x93D...8ebc
0x6a...35e4
11/28/20259:50:33 AMbuy$250.71$0.0562410.0820.08204140.17M
0xa71...9595
0xb0...057e
11/28/20259:50:09 AMbuy$225.94$0.0561590.07390.08201436.68M
0x479...7A5a
0x09...a5ad
11/28/20259:49:43 AMbuy$374.79$0.0560560.12260.08198161.88M
0xE1F...8b41
0x0c...e63e
11/28/20259:49:21 AMbuy$238.08$0.0559510.07790.08194740.01M
0x696...3dE7
0x4c...6682
11/28/20259:48:57 AMbuy$166.25$0.0558830.05440.08192428.26M
0x1bE...20c9
0x21...729d
11/28/20259:48:33 AMbuy$226.16$0.0558170.0740.08190338.88M
0x93D...8ebc
0x61...a6c6
11/28/20259:48:11 AMbuy$277.2$0.0557330.09070.08187648.35M
0xB4f...16ec
0x66...345c
11/28/20259:47:45 AMbuy$348.1$0.055630.11390.08184261.82M
0xDD7...E66b
0x2d...716c
11/28/20259:47:25 AMbuy$318.76$0.0555210.10430.08180657.73M
0xa71...9595
0x88...8c14
11/28/20259:46:51 AMbuy$148.22$0.0554460.04850.08178227.22M
0x479...7A5a
0xc8...a554
11/28/20259:46:19 AMbuy$430.01$0.0553530.14070.08175180.33M
0x4c0...DE22
0x10...3df7
11/28/20259:45:51 AMbuy$245.07$0.0552450.08020.08171646.72M
0xE1F...8b41
0x16...eb6d
11/28/20259:45:23 AMbuy$398.96$0.0551410.13060.08168377.59M
0xea0...aB10
0x1d...df89
11/28/20259:44:49 AMbuy$315.71$0.0550270.10340.08164662.79M
0x696...3dE7
0x48...6b7f
11/28/20259:44:19 AMbuy$138.31$0.0549570.04530.08162327.9M
0x1bE...20c9
0x0b...7c76
11/28/20259:43:57 AMbuy$218.92$0.0549020.07170.08160544.65M
0x93D...8ebc
0xf4...be0f
11/28/20259:43:27 AMbuy$191.44$0.054840.06270.08158539.55M
0xB4f...16ec
0x6c...c669
11/28/20259:43:01 AMbuy$312.33$0.0547630.10230.0815665.57M
0xDD7...E66b
0x03...93ba