WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001023
Presyo
0.083643 WETH
TVL
$1
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
40.84%
Ibahagi
TXNS
48
Mga Bumili
48
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x0730b9a210aC97A9Ed19b919f60C8882F65a1F3d
NVIDIA:
0x8c771AB424B630caaDC97d19DEE5F52c40c73637
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111384
Pinagsama WETH:
$0.01612

NVIDIA/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.00001023. Ang presyo ng NVIDIA ay pataas 40.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $10,924.61. Ang kontrata ng NVIDIA token ay 0x8c771AB424B630caaDC97d19DEE5F52c40c73637 na may market cap na $79,865.78. Ang kontrata ng liquidity pool ay 0x0730b9a210aC97A9Ed19b919f60C8882F65a1F3d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x0730b9a210aC97A9Ed19b919f60C8882F65a1F3d ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $10,924.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000003643, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001023 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20253:16:09 AMbuy$354.13$0.000010230.1260.08364334.59M
0x52D...cB7D
0x60...fe8f
11/23/20253:15:29 AMbuy$238.91$0.000010140.0850.0836123.54M
0xf96...7E16
0x98...a883
11/23/20253:15:03 AMbuy$135.07$0.00001010.0480.0835913.37M
0x6E4...6ad3
0x60...42de
11/23/20253:14:39 AMbuy$351.76$0.000010030.1250.08356435.07M
0x933...B9Dc
0x86...b93e
11/23/20253:14:03 AMbuy$70.28$0.0599570.0250.0835417.06M
0xce0...EEcC
0x5b...d817
11/23/20253:13:19 AMbuy$264.39$0.0599110.0940.08352326.67M
0x52D...cB7D
0xd8...63c5
11/23/20253:12:39 AMbuy$343.42$0.0598280.1220.08349134.94M
0x9Fe...B39d
0xff...2f46
11/23/20253:12:15 AMbuy$349.89$0.0597480.1240.08345435.89M
0xf96...7E16
0x8d...6e5a
11/23/20253:11:53 AMbuy$234.2$0.0596610.0830.08342424.24M
0x6E4...6ad3
0x66...b05d
11/23/20253:11:09 AMbuy$347.06$0.0595750.1230.08339336.24M
0x933...B9Dc
0x42...b696
11/23/20253:10:47 AMbuy$214.43$0.0594920.0760.08336422.59M
0xce0...EEcC
0xb6...51be
11/23/20253:10:19 AMbuy$338.39$0.0594060.120.08333535.98M
0x52D...cB7D
0x1c...13b4
11/23/20253:09:49 AMbuy$391.72$0.0592930.1390.08329742.15M
0x9Fe...B39d
0x62...7a83
11/23/20253:09:25 AMbuy$188.77$0.0592070.0670.08326720.5M
0xf96...7E16
0xab...bf08
11/23/20253:08:55 AMbuy$211.25$0.0591470.0750.08324723.09M
0x6E4...6ad3
0x91...a5d0
11/23/20253:08:23 AMbuy$315.34$0.0590670.1120.0832234.78M
0x933...B9Dc
0x50...911d
11/23/20253:07:57 AMbuy$174.56$0.0589970.0620.08319519.4M
0xce0...EEcC
0xdc...19f8
11/23/20253:07:37 AMbuy$174.52$0.0589450.0620.08317719.51M
0x52D...cB7D
0x51...3f6f
11/23/20253:07:13 AMbuy$45.03$0.0589130.0160.0831665.05M
0x9Fe...B39d
0x1e...fcbb
11/23/20253:06:47 AMbuy$135.06$0.0588850.0480.08315715.2M
0xf96...7E16
0x4e...611e