WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001023
Presyo
0.083677 WETH
TVL
$1
MKT CAP
$79.8K
5m
0%
1h
0%
4h
43.49%
24h
43.49%
Ibahagi
TXNS
54
Mga Bumili
54
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xCC1B800f56D1d5f0F5ac532520dF85746673292E
NVIDIA:
0x3a3699E4FfA74cAEAA5AAf300D1BaA45C08AF06F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111378
Pinagsama WETH:
$0.01612

NVIDIA/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.00001023. Ang presyo ng NVIDIA ay pataas 43.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $11,078.39. Ang kontrata ng NVIDIA token ay 0x3a3699E4FfA74cAEAA5AAf300D1BaA45C08AF06F na may market cap na $79,804.02. Ang kontrata ng liquidity pool ay 0xCC1B800f56D1d5f0F5ac532520dF85746673292E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xCC1B800f56D1d5f0F5ac532520dF85746673292E ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 54 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $11,078.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000003677, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001023 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20251:27:57 AMbuy$325.53$0.000010230.1170.08367731.82M
0xf96...7E16
0x23...39e3
11/23/20251:27:29 AMbuy$50.08$0.000010170.0180.0836564.92M
0x933...B9Dc
0x3b...a83a
11/23/20251:26:59 AMbuy$144.68$0.000010140.0520.08364514.26M
0x52D...cB7D
0xe3...7dc5
11/23/20251:26:23 AMbuy$314.43$0.000010070.1130.0836231.21M
0xf96...7E16
0x66...fcf6
11/23/20251:25:55 AMbuy$292.55$0.0599950.1050.08358729.27M
0x52D...cB7D
0xeb...335b
11/23/20251:25:13 AMbuy$269.66$0.0598880.0970.08355627.27M
0x9Fe...B39d
0x92...efdd
11/23/20251:24:31 AMbuy$127.88$0.0598280.0460.08353513.01M
0xf96...7E16
0xef...4567
11/23/20251:23:49 AMbuy$172.4$0.0597850.0620.08351917.62M
0x6E4...6ad3
0xa1...154f
11/23/20251:23:05 AMbuy$100.21$0.0597550.0360.08350410.27M
0x933...B9Dc
0x98...1995
11/23/20251:22:21 AMbuy$170.09$0.0597310.0610.08348917.48M
0xce0...EEcC
0xd3...b78f
11/23/20251:21:57 AMbuy$114.22$0.059680.0410.08347411.8M
0x52D...cB7D
0xfb...ee92
11/23/20251:21:31 AMbuy$194.99$0.0596330.070.08345820.24M
0x9Fe...B39d
0xfb...6f64
11/23/20251:21:09 AMbuy$55.63$0.0595830.020.0834445.81M
0xf96...7E16
0x66...57ad
11/23/20251:20:43 AMbuy$100.16$0.0595610.0360.08343610.48M
0x6E4...6ad3
0xd0...d910
11/23/20251:20:11 AMbuy$317.37$0.0595050.1140.08341433.39M
0x933...B9Dc
0x29...3063
11/23/20251:19:29 AMbuy$223.25$0.0594470.080.08338523.63M
0xce0...EEcC
0xe9...8b2d
11/23/20251:19:05 AMbuy$393.14$0.0593490.1410.08335342.05M
0x52D...cB7D
0xe3...9530
11/23/20251:18:21 AMbuy$208.89$0.0592510.0750.08332122.58M
0x9Fe...B39d
0xe8...f9a4
11/23/20251:17:45 AMbuy$141.98$0.0591960.0510.08330315.44M
0xf96...7E16
0xcb...cd24
11/23/20251:17:17 AMbuy$58.39$0.0591560.0210.0832926.38M
0x6E4...6ad3
0x69...3763