WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.059219
Presyo
0.083378 WETH
TVL
$1
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
41.10%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
11K
Telegram price alerts
Pares:
0x310D8a05C3B170473896EEBa3dD5d1631D4c19B3
NVIDIA:
0xF5bE3c0bF5cA28cc1676cE289e18a957eA701004
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111437
Pinagsama WETH:
$0.01612

NVIDIA/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.000009219. Ang presyo ng NVIDIA ay pataas 41.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $10,550.21. Ang kontrata ng NVIDIA token ay 0xF5bE3c0bF5cA28cc1676cE289e18a957eA701004 na may market cap na $77,443.94. Ang kontrata ng liquidity pool ay 0x310D8a05C3B170473896EEBa3dD5d1631D4c19B3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x310D8a05C3B170473896EEBa3dD5d1631D4c19B3 ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $10,550.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000003378, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.000009219 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:33:15 AMbuy$373.89$0.0592190.1370.08337840.55M
0x6E4...6ad3
0x50...d808
11/22/20259:32:49 AMbuy$117.24$0.0591410.0430.08335212.83M
0x6E4...6ad3
0xf1...7668
11/22/20259:32:25 AMbuy$190.5$0.0590810.070.08333620.98M
0x933...B9Dc
0xc3...18f7
11/22/20259:32:03 AMbuy$152.4$0.0590320.0560.08331916.87M
0xce0...EEcC
0xcf...7acb
11/22/20259:31:27 AMbuy$206.92$0.0589860.0760.083323.03M
0x52D...cB7D
0xc0...65c6
11/22/20259:30:43 AMbuy$119.83$0.0589430.0440.08328313.4M
0x9Fe...B39d
0x44...d264
11/22/20259:30:07 AMbuy$239.67$0.0588930.0880.08326526.95M
0xf96...7E16
0x19...d5b9
11/22/20259:29:27 AMbuy$136.3$0.0588490.050.08324615.4M
0x6E4...6ad3
0x3b...611d
11/22/20259:28:49 AMbuy$327.09$0.0587830.120.08322237.24M
0x933...B9Dc
0x35...4972
11/22/20259:28:19 AMbuy$46.31$0.0587280.0170.0832035.31M
0xce0...EEcC
0x13...0e13
11/22/20259:27:53 AMbuy$372.84$0.058660.1370.08318243.05M
0x52D...cB7D
0xc9...a714
11/22/20259:27:15 AMbuy$54.43$0.0586010.020.083166.33M
0x9Fe...B39d
0x09...c9bd
11/22/20259:26:43 AMbuy$255.88$0.0585610.0940.08314529.89M
0xf96...7E16
0xc7...3708
11/22/20259:26:19 AMbuy$62.68$0.0585270.0230.0831297.35M
0x6E4...6ad3
0xf1...fa40
11/22/20259:25:49 AMbuy$119.91$0.0585020.0440.08311914.1M
0x933...B9Dc
0x94...356f
11/22/20259:25:27 AMbuy$188.04$0.058460.0690.08310422.23M
0xce0...EEcC
0x39...d384
11/22/20259:24:57 AMbuy$158.01$0.0584110.0580.08308718.79M
0x52D...cB7D
0x4e...c660
11/22/20259:24:11 AMbuy$144.37$0.0583690.0530.08307217.25M
0x9Fe...B39d
0x3f...f0df
11/22/20259:23:49 AMbuy$136.19$0.058330.050.08305816.35M
0xf96...7E16
0x44...36e2
11/22/20259:23:15 AMbuy$212.43$0.0582820.0780.08304125.65M
0x6E4...6ad3
0x05...aaa4