WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001193
Presyo
0.084361 WETH
TVL
$1
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
42.48%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
10K
Telegram price alerts
Pares:
0x23136a532049Ad6d356615aa1D26e934b06480aC
NVIDIA:
0xA8590597BF83D8D6eE82178AB2BBcc97d96F6eCA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111267
Pinagsama WETH:
$0.01612

NVIDIA/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.00001193. Ang presyo ng NVIDIA ay pataas 42.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $10,394.49. Ang kontrata ng NVIDIA token ay 0xA8590597BF83D8D6eE82178AB2BBcc97d96F6eCA na may market cap na $77,571.01. Ang kontrata ng liquidity pool ay 0x23136a532049Ad6d356615aa1D26e934b06480aC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x23136a532049Ad6d356615aa1D26e934b06480aC ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $10,394.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000004361, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001193 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202511:33:11 AMbuy$128.58$0.000011930.0470.08436110.77M
0x9Fe...B39d
0xed...0c1e
11/22/202511:32:47 AMbuy$246.23$0.000011860.090.08433620.75M
0xf96...7E16
0x6a...ab55
11/22/202511:32:23 AMbuy$93.02$0.00001180.0340.0843147.88M
0x6E4...6ad3
0x04...b293
11/22/202511:31:51 AMbuy$281.79$0.000011730.1030.08428924.01M
0x933...B9Dc
0xd1...6bab
11/22/202511:31:09 AMbuy$350.19$0.000011620.1280.08424730.14M
0xce0...EEcC
0x7a...0007
11/22/202511:30:27 AMbuy$311.74$0.000011490.1140.08420327.12M
0x9Fe...B39d
0xf0...90c3
11/22/202511:29:59 AMbuy$281.75$0.000011390.1030.08416424.73M
0xf96...7E16
0x61...3316
11/22/202511:29:21 AMbuy$306.47$0.000011290.1120.08412627.14M
0x6E4...6ad3
0x9a...cf0b
11/22/202511:28:39 AMbuy$235.39$0.000011190.0860.08409121.02M
0x933...B9Dc
0x02...0d8f
11/22/202511:28:09 AMbuy$188.86$0.000011120.0690.08406316.98M
0xce0...EEcC
0x52...718e
11/22/202511:27:27 AMbuy$385.69$0.000011010.1410.08402635.02M
0x52D...cB7D
0x83...8fc5
11/22/202511:26:43 AMbuy$133.85$0.00001090.0490.08399312.27M
0x9Fe...B39d
0x54...1fd8
11/22/202511:26:15 AMbuy$95.51$0.000010850.0350.0839788.8M
0xf96...7E16
0xe4...2348
11/22/202511:25:35 AMbuy$242.49$0.000010780.0890.08395722.49M
0x6E4...6ad3
0xda...69a9
11/22/202511:25:07 AMbuy$272.46$0.000010690.10.08392425.48M
0x933...B9Dc
0x24...dcae
11/22/202511:24:47 AMbuy$70.83$0.000010630.0260.0839026.66M
0xce0...EEcC
0xd2...d0f5
11/22/202511:24:23 AMbuy$239.51$0.000010560.0880.08388222.67M
0x52D...cB7D
0xb8...03f7
11/22/202511:23:55 AMbuy$283.08$0.000010470.1040.08384927.02M
0x9Fe...B39d
0x6c...849c
11/22/202511:23:31 AMbuy$49.06$0.000010430.0180.0838284.7M
0xf96...7E16
0x8b...2cd7
11/22/202511:23:03 AMbuy$207.14$0.000010390.0760.08381219.93M
0x6E4...6ad3
0xed...62e5