WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nvidia-WETH pair

Presyo USD
$0.0002585
Presyo
0.078546 WETH
TVL
$1
MKT CAP
$258.5K
5m
0%
1h
0%
4h
0%
24h
183%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x822E339CDc52D1eeb00c12bB3CF2dBA970e8cC92
Nvidia:
0x3EE4ae4dc461369B8c6cDb821bEB4e6054f2Ab3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nvidia:
0.0141897
Pinagsama WETH:
$0.015902

Nvidia/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Nvidia token sa DEX Uniswap V3 ay $0.0002585. Ang presyo ng Nvidia ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3708 trades na may dami ng kalakalan na $1,161,878.67. Ang kontrata ng Nvidia token ay 0x3EE4ae4dc461369B8c6cDb821bEB4e6054f2Ab3f na may market cap na $258,532.17. Ang kontrata ng liquidity pool ay 0x822E339CDc52D1eeb00c12bB3CF2dBA970e8cC92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nvidia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nvidia/WETH na may kontrata na address 0x822E339CDc52D1eeb00c12bB3CF2dBA970e8cC92 ay $1.00.

Ang kabuuang transaksyon ng Nvidia/WETH ay 3708 sa nakaraang 24 na oras, kung saan 2018 ang mga buy transactions, at 1690 ang mga sales transactions.

Ang Nvidia/WETH pool ay may trading volume na $1,161,878.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nvidia sa WETH ay 0.00000008546, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Nvidia sa USD ay $0.0002585 ngayon.

Nvidia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:26:59 AMbuy$1.2$0.00025850.00040.0785464,680.06
0xCf6...0005
0x72...a34a
11/20/20257:26:33 AMbuy$464.56$0.00025280.15360.078361.84M
0x678...Cd7E
0x16...f861
11/20/20257:26:43 AMbuy$604.9$0.00025640.20.0784792.36M
0xc3F...4cb0
0x0f...cd04
11/20/20257:26:33 AMsell$380.87$0.00025230.12590.0783431.51M
0x269...0E64
0xfd...8098
11/20/20257:26:15 AMbuy$162.41$0.00025330.05370.078375641,128.26
0x2D0...Ab24
0xa2...8675
11/20/20257:25:59 AMbuy$453.38$0.00025110.150.0783071.81M
0x99F...c963
0x32...b751
11/20/20257:25:45 AMbuy$630.52$0.00024710.20890.0781882.55M
0xF09...d1fA
0x7c...3f97
11/20/20257:25:37 AMsell$380.27$0.0002460.12590.0781531.55M
0x765...075B
0x22...9907
11/20/20257:25:31 AMbuy$558.47$0.00024570.1850.0781422.27M
0xCA4...Cf42
0xdc...0689
11/20/20257:25:19 AMbuy$510.77$0.00024220.16920.0780252.11M
0xCe2...5342
0x83...6451
11/20/20257:25:07 AMbuy$0.2989$0.00024060.0000990.077971,242.05
0xB75...39DF
0x42...8624
11/20/20257:25:01 AMsell$416.11$0.00024170.13780.0780071.72M
0x489...7D23
0xff...1572
11/20/20257:24:53 AMbuy$0.02832$0.00024340.059380.07806116.36
0xC8C...D5a1
0x1f...28e2
11/20/20257:24:35 AMbuy$3.56$0.00024330.001180.0780614,639.54
0x5b9...7B92
0x01...e4aa
11/20/20257:24:25 AMbuy$2.98$0.00024330.000990.07805912,283.41
0xC8C...D5a1
0x5a...7219
11/20/20257:24:17 AMsell$384.65$0.00024430.12730.0780921.57M
0x946...3F51
0x83...a875
11/20/20257:24:11 AMbuy$378.36$0.00024460.12530.0781011.55M
0x5C0...820E
0x12...6890
11/20/20257:23:59 AMbuy$1.5$0.00024330.00050.078066,203.03
0xC3a...22e3
0x39...cf7c
11/20/20257:23:27 AMbuy$1.81$0.00023940.00060.0779237,572.07
0xf0b...019B
0x10...b10d
11/20/20257:23:43 AMbuy$631.39$0.00024150.20890.0779912.61M
0xeC1...aF8b
0x20...49b3