WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nvidia-WETH pair

Presyo USD
$0.081271
Presyo
0.01242 WETH
TVL
$0.01873
MKT CAP
$1.27
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
926
Dami
1M
Telegram price alerts
Pares:
0x37dfCD157a9B12Daf2dbdDffD4A7CD4AEA2e7c45
Nvidia:
0xdFDe7B7B5c9b8c49B39a1803d0BA9dcEEE5355Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nvidia:
7.37M
Pinagsama WETH:
$0.053093

Nvidia/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Nvidia token sa DEX Uniswap V2 ay $0.000000001271. Ang presyo ng Nvidia ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2179 trades na may dami ng kalakalan na $1,227,536.09. Ang kontrata ng Nvidia token ay 0xdFDe7B7B5c9b8c49B39a1803d0BA9dcEEE5355Cb na may market cap na $1.27. Ang kontrata ng liquidity pool ay 0x37dfCD157a9B12Daf2dbdDffD4A7CD4AEA2e7c45 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Nvidia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nvidia/WETH na may kontrata na address 0x37dfCD157a9B12Daf2dbdDffD4A7CD4AEA2e7c45 ay $0.02.

Ang kabuuang transaksyon ng Nvidia/WETH ay 2179 sa nakaraang 24 na oras, kung saan 1253 ang mga buy transactions, at 926 ang mga sales transactions.

Ang Nvidia/WETH pool ay may trading volume na $1,227,536.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nvidia sa WETH ay 0.00000000000042, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Nvidia sa USD ay $0.000000001271 ngayon.

Nvidia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20251:12:29 PMbuy$0.01199$0.0812710.053960.012424.13M
0x97d...65AB
0x04...c32d
11/20/20251:12:17 PMbuy$0.008993$0.0812710.052970.01242175.99M
0x993...DB36
0xa9...7f20
11/20/20251:10:09 PMsell$0.0001701$0.0960520.0756240.012200157.36M
0x29C...8268
0xa8...76bd
11/20/20251:10:07 PMbuy$0.0001708$0.0960520.0756470.012200157.36M
0xAbb...5bd3
0xba...41de
11/20/20251:10:05 PMsell$0.056962$0.0960520.0823020.01220013.36M
0x806...ed46
0x4b...80ff
11/20/20251:10:01 PMsell$0.005996$0.0960520.0519820.0122001146.69M
0x42b...Dd89
0xaf...3052
11/20/20251:10:01 PMsell$0.00005477$0.0960520.0718110.012200122.68M
0x755...5bd6
0x98...3f8a
11/20/20251:09:57 PMbuy$0.001548$0.0960520.0651210.01220013.36M
0xAbb...5bd3
0xc3...f7d7
11/20/20251:09:55 PMbuy$0.003024$0.0960520.0510.012200122.68M
0xCBc...8d0F
0xaa...cf81
11/20/20251:09:53 PMsell$69,939.33$0.09605223.120.0122001183.36M
0x952...6517
0x25...901b
11/20/20251:09:53 PMbuy$0.001488$0.0960520.0649210.0122001146.69M
0xE79...6cF6
0x5e...5eda
11/20/20251:01:43 PMsell$1,197.96$0.00038720.39560.0612793.09M
0xE75...3dA0
0x45...6cbe
11/20/20251:01:35 PMsell$550.27$0.00039690.18170.061311.39M
0x599...Fa37
0xc2...db5a
11/20/20251:01:33 PMbuy$1,005.22$0.00039670.3320.061312.53M
0x7E3...B46A
0x07...5fc7
11/20/20251:01:29 PMbuy$1,120.16$0.00039530.370.0613052.83M
0x000...aB85
0x02...9f81
11/20/20251:01:29 PMsell$935.42$0.0003940.30890.0613012.37M
0x7eb...9850
0x62...ba32
11/20/20251:01:15 PMbuy$1,182.44$0.00038220.3910.0612633.09M
0xE75...3dA0
0x18...65a1
11/20/20251:01:07 PMsell$705.65$0.00037740.23330.0612471.87M
0xFCa...94f9
0x01...48b4
11/20/20251:01:03 PMsell$705.05$0.0003730.23310.0612331.89M
0x8a7...bF90
0x16...0114
11/20/20251:01:05 PMbuy$1,115$0.00037740.36870.0612482.95M
0xa18...4038
0x48...6f39