WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001168
Presyo
0.083817 WETH
TVL
$1
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
40.17%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
12K
Telegram price alerts
Pares:
0x0434ba87ec8c14277B66C6E02B57d00346d60a8C
NVIDIA:
0xf8d510B99Ba57E5A0e9f57e13503a60A3a20967b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111355
Pinagsama WETH:
$0.01612

NVIDIA/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.00001168. Ang presyo ng NVIDIA ay pataas 40.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $12,041.06. Ang kontrata ng NVIDIA token ay 0xf8d510B99Ba57E5A0e9f57e13503a60A3a20967b na may market cap na $87,641.14. Ang kontrata ng liquidity pool ay 0x0434ba87ec8c14277B66C6E02B57d00346d60a8C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x0434ba87ec8c14277B66C6E02B57d00346d60a8C ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $12,041.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000003817, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001168 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20254:39:35 AMbuy$137.74$0.000011680.0450.08381711.79M
0xce0...EEcC
0x15...7084
11/19/20254:39:07 AMbuy$416.28$0.000011590.1360.08378835.9M
0x9Fe...B39d
0xe9...2f61
11/19/20254:38:23 AMbuy$186.71$0.00001150.0610.08375716.23M
0x52D...cB7D
0x16...1267
11/19/20254:37:57 AMbuy$131.47$0.000011430.0430.08374111.49M
0x9Fe...B39d
0xd8...f2d1
11/19/20254:37:15 AMbuy$346$0.000011370.1130.08371630.4M
0xf96...7E16
0xf1...ce44
11/19/20254:36:49 AMbuy$217.33$0.000011280.0710.08368719.25M
0x6E4...6ad3
0x87...6814
11/19/20254:36:09 AMbuy$189.57$0.000011210.0620.08366616.91M
0x9Fe...B39d
0xfd...8ec7
11/19/20254:35:33 AMbuy$376.18$0.000011120.1230.08363733.81M
0xf96...7E16
0x93...f7c8
11/19/20254:34:59 AMbuy$226.32$0.000011030.0740.08360720.51M
0x6E4...6ad3
0xf4...d4da
11/19/20254:34:35 AMbuy$422.5$0.000010940.1380.08357438.61M
0x933...B9Dc
0x8f...72ee
11/19/20254:34:07 AMbuy$183.69$0.000010850.060.08354416.93M
0x52D...cB7D
0x0d...967d
11/19/20254:33:27 AMbuy$101.03$0.00001080.0330.0835299.35M
0x9Fe...B39d
0x8a...4dbf
11/19/20254:33:05 AMbuy$269.44$0.000010750.0880.08351125.06M
0xf96...7E16
0xb8...93d1
11/19/20254:32:35 AMbuy$141.09$0.00001070.0460.0834913.18M
0x6E4...6ad3
0xc2...8267
11/19/20254:32:01 AMbuy$61.34$0.000010670.020.083485.75M
0x933...B9Dc
0x53...24c6
11/19/20254:31:31 AMbuy$401.82$0.00001060.1310.08345737.89M
0xce0...EEcC
0x3b...92c7
11/19/20254:31:01 AMbuy$183.86$0.00001050.060.08342817.5M
0x52D...cB7D
0x3d...1ba6
11/19/20254:30:39 AMbuy$312.69$0.000010430.1020.08340429.96M
0x9Fe...B39d
0xb5...74a2
11/19/20254:29:55 AMbuy$181.17$0.000010370.0590.0833817.46M
0xf96...7E16
0x00...3a99
11/19/20254:29:23 AMbuy$187.31$0.000010320.0610.08336218.14M
0x6E4...6ad3
0xfe...2400