WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001909
Presyo
0.086294 WETH
TVL
$1
MKT CAP
$85.9K
5m
0%
1h
0%
4h
41.00%
24h
41.00%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xA06D76Eff951475188573594Cb8732a4443945a8
NVIDIA:
0x66c76A7Bb977D96409473C539fc7B52Ef3c3abFd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111055
Pinagsama WETH:
$0.01612

NVIDIA/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.00001909. Ang presyo ng NVIDIA ay pataas 41.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $11,535.24. Ang kontrata ng NVIDIA token ay 0x66c76A7Bb977D96409473C539fc7B52Ef3c3abFd na may market cap na $85,930.38. Ang kontrata ng liquidity pool ay 0xA06D76Eff951475188573594Cb8732a4443945a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xA06D76Eff951475188573594Cb8732a4443945a8 ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $11,535.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000006294, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001909 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20259:42:31 AMbuy$130.44$0.000019090.0430.0862946.83M
0x9Fe...B39d
0xe5...a23d
11/18/20259:42:09 AMbuy$97.07$0.000019030.0320.0862755.1M
0xf96...7E16
0xe2...ebdf
11/18/20259:41:47 AMbuy$330.65$0.000018920.1090.08623717.47M
0x6E4...6ad3
0x75...c612
11/18/20259:41:25 AMbuy$82$0.000018830.0270.0862024.35M
0x933...B9Dc
0x80...14d5
11/18/20259:40:53 AMbuy$60.74$0.000018790.020.0861893.23M
0xce0...EEcC
0xbb...c78a
11/18/20259:40:13 AMbuy$109.33$0.000018750.0360.0861755.83M
0x52D...cB7D
0xb4...2665
11/18/20259:39:47 AMbuy$258.11$0.000018650.0850.08614313.84M
0x9Fe...B39d
0x19...ff53
11/18/20259:39:07 AMbuy$179.1$0.000018530.0590.0861059.66M
0xf96...7E16
0x04...c045
11/18/20259:38:31 AMbuy$357.99$0.000018380.1180.08605919.47M
0x6E4...6ad3
0x86...865a
11/18/20259:38:09 AMbuy$266.63$0.000018190.0880.08600614.65M
0x933...B9Dc
0x02...b9f0
11/18/20259:37:47 AMbuy$48.47$0.000018110.0160.0859792.68M
0xce0...EEcC
0x47...3ac2
11/18/20259:37:21 AMbuy$312.08$0.000018020.1030.08594817.31M
0x52D...cB7D
0x15...92e7
11/18/20259:36:37 AMbuy$421.62$0.000017850.1390.08588623.61M
0x9Fe...B39d
0xe7...b8d6
11/18/20259:36:09 AMbuy$184.82$0.000017680.0610.08583510.45M
0xf96...7E16
0x47...908c
11/18/20259:35:43 AMbuy$169.67$0.000017590.0560.0858069.64M
0x6E4...6ad3
0x9b...d19c
11/18/20259:35:15 AMbuy$136.36$0.000017510.0450.085787.78M
0x933...B9Dc
0x2a...9db6
11/18/20259:34:33 AMbuy$428.05$0.00001740.1410.08573324.59M
0xce0...EEcC
0x8f...c192
11/18/20259:33:51 AMbuy$81.92$0.000017260.0270.0856914.74M
0x52D...cB7D
0xc2...090b
11/18/20259:33:09 AMbuy$145.63$0.000017210.0480.0856728.46M
0x9Fe...B39d
0xd0...8d27
11/18/20259:32:33 AMbuy$181.99$0.000017120.060.08564510.63M
0xf96...7E16
0x0a...8346