WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001749
Presyo
0.085112 WETH
TVL
$1
MKT CAP
$99.7K
5m
0%
1h
0%
4h
0%
24h
44.02%
Ibahagi
TXNS
55
Mga Bumili
2
Mga Nagbenta
53
Dami
14K
Telegram price alerts
Pares:
0xe146b6f42993f84f52deC562E71a234D0A381E27
NVIDIA:
0x5d7dF8fF25EEa35049597d963abF46Cfac63C9d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111171
Pinagsama WETH:
$0.01612

NVIDIA/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.00001749. Ang presyo ng NVIDIA ay pataas 44.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $14,240.06. Ang kontrata ng NVIDIA token ay 0x5d7dF8fF25EEa35049597d963abF46Cfac63C9d8 na may market cap na $99,747.15. Ang kontrata ng liquidity pool ay 0xe146b6f42993f84f52deC562E71a234D0A381E27 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xe146b6f42993f84f52deC562E71a234D0A381E27 ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 55 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 53 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $14,240.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000005112, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001749 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:48:01 AMbuy$164.31$0.000017490.0480.0851129.39M
0x6E4...6ad3
0x66...373c
11/08/202511:47:31 AMbuy$260.04$0.00001740.0760.08508514.94M
0x6E4...6ad3
0xe1...9847
11/08/202511:46:45 AMbuy$99.3$0.000017330.0290.0850635.73M
0x933...B9Dc
0x6d...be2e
11/08/202511:45:59 AMbuy$136.64$0.000017240.040.0850497.92M
0x6E4...6ad3
0xc1...4ba9
11/08/202511:45:35 AMbuy$204.96$0.000017170.060.08502811.93M
0x6E4...6ad3
0x9b...4bcb
11/08/202511:45:07 AMbuy$123.09$0.000017120.0360.0850087.19M
0xf96...7E16
0x69...5dea
11/08/202511:44:27 AMbuy$157.52$0.000017090.0460.084999.22M
0x6E4...6ad3
0x9e...73d5
11/08/202511:44:01 AMbuy$263.69$0.0000170.0770.08496515.51M
0x933...B9Dc
0x17...9ed0
11/08/202511:43:39 AMbuy$249.99$0.000016890.0730.08493314.8M
0x52D...cB7D
0xed...5d5e
11/08/202511:42:59 AMbuy$403.71$0.000016740.1180.08489424.11M
0xf96...7E16
0xd0...844b
11/08/202511:42:29 AMbuy$78.75$0.000016650.0230.0848654.73M
0x6E4...6ad3
0x6c...2cd5
11/08/202511:41:51 AMbuy$198.76$0.000016610.0580.08484811.96M
0x933...B9Dc
0x42...8096
11/08/202511:41:17 AMbuy$397.54$0.000016490.1160.08481224.1M
0xce0...EEcC
0xdf...0166
11/08/202511:40:49 AMbuy$435.34$0.000016320.1270.08476226.67M
0x9Fe...B39d
0x5a...7eb1
11/08/202511:40:25 AMbuy$215.97$0.000016190.0630.08472313.34M
0xf96...7E16
0xd3...fa70
11/08/202511:39:51 AMbuy$109.74$0.000016130.0320.0847046.8M
0x6E4...6ad3
0xb4...cd29
11/08/202511:39:17 AMbuy$284.66$0.000016050.0830.08468117.73M
0x933...B9Dc
0xcf...be36
11/08/202511:39:29 AMsell$0.4208$0.000016010.00012270.0846726,278.19
0xD99...813D
0x46...a247
11/08/202511:38:41 AMbuy$418.75$0.000015920.1220.08463926.29M
0xce0...EEcC
0x53...6c3b
11/08/202511:37:57 AMbuy$219.78$0.00001580.0640.08460213.91M
0x52D...cB7D
0x9d...43f5