WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.059998
Presyo
0.083002 WETH
TVL
$1
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
39.28%
Ibahagi
TXNS
46
Mga Bumili
0
Mga Nagbenta
46
Dami
13K
Telegram price alerts
Pares:
0xCb7e2C6C4B3ED14268d2B9B6D294E758d3A2E50f
NVIDIA:
0xE8218D9Ab9E60F52A02B88B331D6Ebf674ab57d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111525
Pinagsama WETH:
$0.01612

NVIDIA/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.000009998. Ang presyo ng NVIDIA ay pataas 39.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $12,593.26. Ang kontrata ng NVIDIA token ay 0xE8218D9Ab9E60F52A02B88B331D6Ebf674ab57d8 na may market cap na $93,986.32. Ang kontrata ng liquidity pool ay 0xCb7e2C6C4B3ED14268d2B9B6D294E758d3A2E50f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xCb7e2C6C4B3ED14268d2B9B6D294E758d3A2E50f ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $12,593.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000003002, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.000009998 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20252:44:41 AMbuy$432.88$0.0599980.130.08300243.29M
0x9Fe...B39d
0x9c...32da
11/07/20252:44:07 AMbuy$76.55$0.0599290.0230.0829837.71M
0xce0...EEcC
0xb9...70c9
11/07/20252:43:31 AMbuy$246.19$0.0598840.0740.08297124.91M
0x52D...cB7D
0x5f...3bd4
11/07/20252:43:03 AMbuy$438.84$0.0597920.1320.08294544.82M
0x9Fe...B39d
0xd1...f92a
11/07/20252:42:31 AMbuy$422.13$0.0596820.1270.08291343.6M
0x933...B9Dc
0x96...4393
11/07/20252:41:45 AMbuy$152.91$0.0596110.0460.08289115.91M
0x52D...cB7D
0xae...59a6
11/07/20252:41:01 AMbuy$139.46$0.0595650.0420.0828814.58M
0x9Fe...B39d
0xf6...3fd7
11/07/20252:40:23 AMbuy$402.19$0.0595070.1210.0828642.3M
0xf96...7E16
0x8b...ffd2
11/07/20252:39:53 AMbuy$199.14$0.059420.060.08283821.14M
0x933...B9Dc
0x86...b130
11/07/20252:39:33 AMbuy$464.66$0.0593380.140.08281349.76M
0xce0...EEcC
0xa8...caa4
11/07/20252:39:09 AMbuy$92.93$0.059270.0280.08279310.02M
0x9Fe...B39d
0xe8...309f
11/07/20252:38:35 AMbuy$93.03$0.0592580.0280.08278610.05M
0xf96...7E16
0x2d...1506
11/07/20252:37:53 AMbuy$305.32$0.0591980.0920.08277133.19M
0x6E4...6ad3
0x30...b665
11/07/20252:37:21 AMbuy$56.41$0.0591540.0170.0827586.16M
0x933...B9Dc
0x42...2377
11/07/20252:36:49 AMbuy$89.67$0.0591440.0270.0827539.81M
0xce0...EEcC
0x5c...e1cd
11/07/20252:36:25 AMbuy$414.86$0.0590760.1250.08273445.71M
0x52D...cB7D
0xd4...ba9d
11/07/20252:35:49 AMbuy$63.12$0.0590290.0190.0827176.99M
0x9Fe...B39d
0x7b...b1e9
11/07/20252:35:15 AMbuy$315.64$0.0589830.0950.08270335.14M
0xf96...7E16
0x96...93be
11/07/20252:34:45 AMbuy$255.83$0.0589150.0770.08268328.7M
0x6E4...6ad3
0x1a...3822
11/07/20252:34:13 AMbuy$282.29$0.0588470.0850.08266331.91M
0x933...B9Dc
0x7e...85e0