WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001458
Presyo
0.084384 WETH
TVL
$1
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
44.27%
Ibahagi
TXNS
53
Mga Bumili
53
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x219384DF52F46Cda959101C630f784f3663DaB75
NVIDIA:
0xeeEaF5Ef73201F273Da0bdDB31CB35c36Fcfe012
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111264
Pinagsama WETH:
$0.01612

NVIDIA/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.00001458. Ang presyo ng NVIDIA ay pataas 44.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $13,486.17. Ang kontrata ng NVIDIA token ay 0xeeEaF5Ef73201F273Da0bdDB31CB35c36Fcfe012 na may market cap na $96,231.71. Ang kontrata ng liquidity pool ay 0x219384DF52F46Cda959101C630f784f3663DaB75 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x219384DF52F46Cda959101C630f784f3663DaB75 ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $13,486.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000004384, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001458 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:15:49 AMbuy$133.02$0.000014580.040.0843849.12M
0x6E4...6ad3
0x6d...7cd4
11/05/20257:15:17 AMbuy$123.04$0.000014530.0370.084378.47M
0xf96...7E16
0x87...1544
11/05/20257:14:57 AMbuy$103.07$0.000014480.0310.0843577.11M
0x6E4...6ad3
0x91...b23f
11/05/20257:14:27 AMbuy$339.13$0.00001440.1020.08433323.54M
0x9Fe...B39d
0x73...4808
11/05/20257:14:05 AMbuy$86.44$0.000014330.0260.084316.03M
0x6E4...6ad3
0x62...bc3e
11/05/20257:13:31 AMbuy$395.47$0.000014230.1190.08428427.78M
0x933...B9Dc
0x54...790f
11/05/20257:12:59 AMbuy$348.94$0.00001410.1050.08424424.74M
0x52D...cB7D
0xc0...dfd2
11/05/20257:12:17 AMbuy$448.4$0.000013950.1350.08420132.13M
0x9Fe...B39d
0x37...04e9
11/05/20257:11:51 AMbuy$365.77$0.000013820.110.08415726.46M
0x933...B9Dc
0xd7...11e8
11/05/20257:11:27 AMbuy$462.2$0.000013670.1390.08411333.79M
0xce0...EEcC
0x48...b418
11/05/20257:10:55 AMbuy$412.83$0.000013540.1240.08406730.49M
0x9Fe...B39d
0xa5...ef7a
11/05/20257:10:21 AMbuy$176.45$0.000013430.0530.08403613.13M
0xf96...7E16
0xac...22f9
11/05/20257:09:45 AMbuy$176.45$0.000013370.0530.08401713.19M
0x6E4...6ad3
0x09...f5eb
11/05/20257:09:11 AMbuy$176.19$0.000013290.0530.08399913.25M
0x933...B9Dc
0x6e...a2ee
11/05/20257:08:35 AMbuy$382.31$0.000013190.1150.08396928.97M
0xce0...EEcC
0xf6...43f2
11/05/20257:08:01 AMbuy$345.74$0.000013070.1040.08393226.45M
0x52D...cB7D
0x8f...bb12
11/05/20257:07:35 AMbuy$186.18$0.000012980.0560.08390414.34M
0x9Fe...B39d
0x1c...1a29
11/05/20257:07:07 AMbuy$349.08$0.000012880.1050.08387627.08M
0xf96...7E16
0x26...0137
11/05/20257:06:27 AMbuy$342.55$0.000012770.1030.08384126.81M
0x6E4...6ad3
0xc3...476f
11/05/20257:05:59 AMbuy$422.38$0.000012640.1270.08380233.4M
0x933...B9Dc
0x9d...6aef