WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001248
Presyo
0.083249 WETH
TVL
$1
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
43.71%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
16K
Telegram price alerts
Pares:
0xAF707e64481ecBc58E030F7DB704268295CdeE88
NVIDIA:
0x8D86236f4acf7B963A85a3F143c3eD799910254C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0111467
Pinagsama WETH:
$0.01612

NVIDIA/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap V2 ay $0.00001248. Ang presyo ng NVIDIA ay pataas 43.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $15,666.72. Ang kontrata ng NVIDIA token ay 0x8D86236f4acf7B963A85a3F143c3eD799910254C na may market cap na $111,145.50. Ang kontrata ng liquidity pool ay 0xAF707e64481ecBc58E030F7DB704268295CdeE88 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xAF707e64481ecBc58E030F7DB704268295CdeE88 ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $15,666.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000003249, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001248 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20252:06:23 AMbuy$380.44$0.000012480.0990.08324930.46M
0x6E4...6ad3
0xae...69be
10/31/20252:05:57 AMbuy$180.63$0.000012410.0470.0832314.55M
0x933...B9Dc
0xeb...4c31
10/31/20252:05:09 AMbuy$276.71$0.000012350.0720.08321322.4M
0x9Fe...B39d
0xc1...2299
10/31/20252:04:29 AMbuy$299.77$0.000012270.0780.08319324.42M
0x6E4...6ad3
0x5d...e3d0
10/31/20252:03:53 AMbuy$73.02$0.000012220.0190.083185.97M
0x9Fe...B39d
0x91...00bf
10/31/20252:03:21 AMbuy$173.1$0.00001220.0450.08317214.19M
0xf96...7E16
0xb5...5101
10/31/20252:02:43 AMbuy$157.73$0.000012160.0410.0831612.97M
0x6E4...6ad3
0xdf...4694
10/31/20252:02:17 AMbuy$257.76$0.00001210.0670.08314621.29M
0x933...B9Dc
0x6a...9676
10/31/20252:01:33 AMbuy$303.93$0.000012030.0790.08312725.26M
0xce0...EEcC
0xce...5413
10/31/20252:01:09 AMbuy$419.77$0.000011940.1090.08310235.14M
0x52D...cB7D
0x0a...0675
10/31/20252:00:37 AMbuy$180.91$0.000011860.0470.08308115.25M
0xf96...7E16
0x3a...79c7
10/31/20251:59:51 AMbuy$396.18$0.000011770.1030.08306133.64M
0x6E4...6ad3
0x77...9dad
10/31/20251:59:13 AMbuy$445.62$0.000011650.1160.08303338.24M
0x933...B9Dc
0x88...d6ca
10/31/20251:58:47 AMbuy$426.41$0.000011530.1110.08300336.95M
0xce0...EEcC
0x30...54a0
10/31/20251:58:19 AMbuy$541.66$0.000011410.1410.08297147.46M
0x52D...cB7D
0x67...0040
10/31/20251:57:45 AMbuy$530.13$0.000011270.1380.08293547.02M
0x9Fe...B39d
0xd0...b5fb
10/31/20251:57:15 AMbuy$546.08$0.000011140.1420.08289948.98M
0xf96...7E16
0xad...a03c
10/31/20251:56:39 AMbuy$130.75$0.000011060.0340.08287611.82M
0x6E4...6ad3
0xbe...0b0f
10/31/20251:56:11 AMbuy$227.13$0.000011020.0590.08286520.59M
0x933...B9Dc
0x49...5c10
10/31/20251:55:35 AMbuy$123.19$0.000010980.0320.08285311.21M
0xce0...EEcC
0x83...2513