WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVGRD-USDC pair

Presyo USD
$0.053524
Presyo
0.053524 USDC
TVL
$1
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0x4cb4557BbBb90F40e4EA7F8274E274F4219E0E7f
NVGRD:
0x40c008655985721FD6f97F5A8ABC0B17afa03222
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NVGRD:
0.01622
Pinagsama USDC:
$0.000014

NVGRD/USDC price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng NVGRD token sa DEX Uniswap V3 ay $0.000003524. Ang presyo ng NVGRD ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,194.10. Ang kontrata ng NVGRD token ay 0x40c008655985721FD6f97F5A8ABC0B17afa03222 na may market cap na $35,240.77. Ang kontrata ng liquidity pool ay 0x4cb4557BbBb90F40e4EA7F8274E274F4219E0E7f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVGRD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVGRD/USDC na may kontrata na address 0x4cb4557BbBb90F40e4EA7F8274E274F4219E0E7f ay $1.00.

Ang kabuuang transaksyon ng NVGRD/USDC ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NVGRD/USDC pool ay may trading volume na $8,194.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVGRD sa USDC ay 0.000003524, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 NVGRD sa USD ay $0.000003524 ngayon.

NVGRD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20263:53:35 PMbuy$338.71$0.053539338.710.05353995.71M0xd4...4b9e
03/23/20263:53:47 PMsell$337.27$0.053524337.270.05352495.71M0x13...1077
03/23/20263:53:41 PMsell$63.74$0.0535663.740.0535617.9M0x1d...e4d5
03/23/20263:53:31 PMbuy$62.7$0.05350262.70.05350217.9M0x93...fd4f
03/23/20263:52:33 PMsell$306.24$0.05365306.240.0536583.9M0x4b...c638
03/23/20263:52:51 PMsell$196.17$0.053511196.170.05351155.87M0x47...b136
03/23/20263:52:45 PMsell$171.97$0.053544171.970.05354448.52M0x25...7832
03/23/20263:52:41 PMsell$331.63$0.053591331.630.05359192.35M0x14...7df2
03/23/20263:52:23 PMbuy$201.19$0.053601201.190.05360155.87M0xd7...566e
03/23/20263:52:29 PMbuy$337.15$0.05365337.150.0536592.35M0x21...98fc
03/23/20263:52:15 PMbuy$298.27$0.053555298.270.05355583.9M0xb8...f9eb
03/23/20263:52:11 PMbuy$170.4$0.053512170.40.05351248.52M0xda...785e
03/23/20263:51:21 PMsell$453.55$0.053534453.550.053534128.32M0xf5...dc09
03/23/20263:51:15 PMsell$434.48$0.053616434.480.053616120.15M0xdc...84e8
03/23/20263:51:11 PMsell$500.26$0.053703500.260.053703135.09M0xbc...9277
03/23/20263:51:05 PMbuy$445.98$0.053711445.980.053711120.15M0x13...3fdd
03/23/20263:50:57 PMbuy$489.68$0.053624489.680.053624135.09M0xe1...35dc
03/23/20263:50:53 PMbuy$453.99$0.053537453.990.053537128.32M0x8c...c0d7
03/23/20263:49:59 PMsell$109.23$0.053503109.230.05350331.18M0x88...3a02
03/23/20263:49:53 PMsell$176.25$0.053529176.250.05352949.94M0xf5...4e0b