WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVG8-WETH pair

Presyo USD
$0.0003124
Presyo
0.061245 WETH
TVL
$75,440.6
MKT CAP
$131.6K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0xC402Cd098E25fae18bcAEF0a2cA113223D953f45
NVG8:
0x4338e2f76b5af071Bb5243828176687e6C61464b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVG8:
120.39M
Pinagsama WETH:
$15.04

NVG8/WETH price stats sa Base

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng NVG8 token sa DEX Uniswap V2 ay $0.0003124. Ang presyo ng NVG8 ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.45. Ang kontrata ng NVG8 token ay 0x4338e2f76b5af071Bb5243828176687e6C61464b na may market cap na $131,589.78. Ang kontrata ng liquidity pool ay 0xC402Cd098E25fae18bcAEF0a2cA113223D953f45 na may kabuuang halaga na naka-lock (TVL) na $75,440.60. Ang NVG8/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVG8/WETH na may kontrata na address 0xC402Cd098E25fae18bcAEF0a2cA113223D953f45 ay $75,440.60.

Ang kabuuang transaksyon ng NVG8/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NVG8/WETH pool ay may trading volume na $32.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVG8 sa WETH ay 0.0000001245, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NVG8 sa USD ay $0.0003124 ngayon.

NVG8-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20257:19:11 PMsell$3.99$0.00031240.0015930.06124512,792.22
0xEe4...45C6
0xcd...3f38
06/19/20252:08:53 AMbuy$2.03$0.00031560.00080730.0612536,439.96
0x009...3Ef3
0xaf...d5dd
06/19/20251:45:45 AMbuy$6.26$0.00031510.0024920.06125319,884.12
0xED4...B458
0xa8...5e96
06/18/20258:41:13 PMbuy$0.2761$0.00031510.00010980.061253876.36
0xEDA...03b9
0xca...e6a4
06/18/20258:26:39 PMbuy$19.87$0.00031330.0079470.06125363,416.78
0x112...D1C9
0x66...225a
06/18/20257:13:57 PMbuy$0.02498$0.0003130.000010.06125279.83
0x0EC...2d11
0xc9...5bec
06/18/20255:18:11 PMbuy$0.8681$0.00031160.00034890.0612522,785.73
0x71C...41E1
0x47...e059
06/18/20255:12:05 PMbuy$169.74$0.00030410.0680.061218558,040.05
0x53F...348b
0x9b...c6de
06/18/20255:12:05 PMbuy$214.67$0.00031080.0860.061245690,519.42
0x5Fd...a62f
0x38...c71d
06/18/20255:12:03 PMbuy$187.21$0.00029820.0750.061194627,811.48
0x3cD...5c1b
0x22...e656
06/18/20255:12:05 PMbuy$214.67$0.00030730.0860.061231698,498.23
0x271...aF38
0xbe...8ec9
06/18/20255:12:03 PMbuy$187.21$0.00030120.0750.061206621,455.95
0x45c...FF6E
0x98...6e3c
06/18/20255:11:55 PMsell$213.79$0.00029660.085640.061188720,723.89
0x0Ff...9D17
0x1c...859c
06/18/20255:11:47 PMsell$243.45$0.00030030.097520.061203810,538.9
0x168...A98E
0xd0...d304
06/18/20255:11:21 PMbuy$211.34$0.00028750.084660.061152734,874.45
0xBFe...C734
0x87...6eb9
06/18/20255:11:23 PMbuy$258.24$0.00029940.10340.061199862,351.08
0x4B8...e1fa
0x48...fce2
06/18/20255:11:23 PMbuy$54.88$0.00029690.021980.061189184,855.1
0xD38...406C
0xaa...444d
06/18/20255:11:21 PMbuy$34.82$0.00027960.013950.06112124,538.37
0x90B...efF9
0x5a...c91c
06/18/20255:11:21 PMbuy$240.46$0.00028390.096330.061137846,705.3
0x431...8c2A
0x9b...d719
06/18/20255:11:23 PMbuy$242.12$0.00029450.096990.061179822,096.51
0xB9C...91dE
0x8f...cf70