WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDA-WETH pair

Presyo USD
$0.0001145
Presyo
0.073863 WETH
TVL
$83,807.17
MKT CAP
$114.6K
5m
46.58%
1h
186%
4h
666%
24h
666%
Ibahagi
TXNS
864
Mga Bumili
344
Mga Nagbenta
520
Dami
355K
Telegram price alerts
Pares:
0xF36Dd6c5DF5Aa0F7854F791Cc7c411544313b8E7
NVDA:
0xC560389EF126B746C9199521e435570F8ed79526
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVDA:
365.7M
Pinagsama WETH:
$14.12

NVDA/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng NVDA token sa DEX Uniswap V2 ay $0.0001145. Ang presyo ng NVDA ay pataas 666% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $354,536.06. Ang kontrata ng NVDA token ay 0xC560389EF126B746C9199521e435570F8ed79526 na may market cap na $114,585.29. Ang kontrata ng liquidity pool ay 0xF36Dd6c5DF5Aa0F7854F791Cc7c411544313b8E7 na may kabuuang halaga na naka-lock (TVL) na $83,807.18. Ang NVDA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDA/WETH na may kontrata na address 0xF36Dd6c5DF5Aa0F7854F791Cc7c411544313b8E7 ay $83,807.18.

Ang kabuuang transaksyon ng NVDA/WETH ay 864 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 520 ang mga sales transactions.

Ang NVDA/WETH pool ay may trading volume na $354,536.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDA sa WETH ay 0.00000003863, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDA sa USD ay $0.0001145 ngayon.

NVDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:04:03 AMbuy$130.51$0.00011450.0440.0738631.2M
0x6bD...A149
0xbb...d5a1
01/23/20262:04:01 AMbuy$3.55$0.00011450.00120.07386332,838.65
0xae8...B75D
0x3c...e10d
01/23/20262:03:59 AMsell$56.11$0.00011450.018910.073863520,117.95
0x76d...bD67
0x79...8c56
01/23/20262:03:43 AMsell$918.45$0.00011040.30960.0737248.31M
0x420...25ea
0xb4...e4d6
01/23/20262:03:39 AMsell$234.97$0.00011340.079310.0738292.07M
0x615...d702
0xb7...8969
01/23/20262:03:35 AMbuy$77.02$0.00011450.0260.073867672,250.24
0xFeB...C156
0xe9...307a
01/23/20262:03:33 AMbuy$1,688.72$0.00010970.570.07370415.39M
0xaC0...976f
0xf4...85d8
01/23/20262:03:31 AMsell$1,008.36$0.00010640.34030.0735949.47M
0xAdC...F555
0xa9...4f25
01/23/20262:03:31 AMbuy$162.94$0.00010480.0550.073541.55M
0xFC6...2EAE
0xc8...848e
01/23/20262:03:21 AMbuy$10.36$0.00010970.00350.07370694,439.92
0xc50...eC5A
0xa1...232d
01/23/20262:03:13 AMbuy$503.65$0.00010790.170.0736454.66M
0xC50...a527
0x52...c4d0
01/23/20262:03:13 AMbuy$79.99$0.00010950.0270.073697730,147.83
0xA7A...E90e
0xcc...b456
01/23/20262:03:05 AMsell$922.32$0.00010840.31130.073668.5M
0x3E2...75E8
0xd8...8907
01/23/20262:03:03 AMbuy$1,273.95$0.00010810.430.0736511.78M
0x420...25ea
0x0d...b0e2
01/23/20262:02:51 AMsell$79.67$0.00010440.026890.073524763,087.72
0xa2d...75A6
0x4d...eaa2
01/23/20262:02:51 AMbuy$1,392.46$0.00010150.470.07342913.71M
0x783...Cb6d
0xb1...dafc
01/23/20262:02:49 AMsell$620.23$0.000099050.20930.0733436.26M
0x079...2Ec2
0x9f...ff5b
01/23/20262:02:47 AMbuy$177.76$0.00010070.060.0734021.76M
0x327...5984
0x63...7ea9
01/23/20262:02:47 AMsell$53.09$0.000099870.017920.07337531,650.07
0xf45...64B1
0x44...0842
01/23/20262:02:43 AMbuy$5.92$0.00010050.0020.07339558,903.92
0xe26...297B
0x90...776f