WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVAI-WETH pair

Presyo USD
$0.058771
Presyo
0.08226 WETH
TVL
$1
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
13K
Telegram price alerts
Pares:
0x43f88c429EBEFd8E08FA809DD04c9036a449b741
NVAI:
0xDe2848dD5583bc06F88612819ab521B60b610B25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVAI:
0.0101051
Pinagsama WETH:
$0.0172

NVAI/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng NVAI token sa DEX Uniswap V2 ay $0.000008771. Ang presyo ng NVAI ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $12,558.78. Ang kontrata ng NVAI token ay 0xDe2848dD5583bc06F88612819ab521B60b610B25 na may market cap na $59,645.29. Ang kontrata ng liquidity pool ay 0x43f88c429EBEFd8E08FA809DD04c9036a449b741 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVAI/WETH na may kontrata na address 0x43f88c429EBEFd8E08FA809DD04c9036a449b741 ay $1.00.

Ang kabuuang transaksyon ng NVAI/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang NVAI/WETH pool ay may trading volume na $12,558.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVAI sa WETH ay 0.00000000226, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NVAI sa USD ay $0.000008771 ngayon.

NVAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20253:30:21 AMbuy$315.12$0.0587710.08120.0822635.93M
0x93D...8ebc
0xfc...5bd7
11/02/20253:29:43 AMbuy$251.61$0.0586440.06490.08222929.11M
0xE1F...8b41
0xb1...f8b0
11/02/20253:29:17 AMbuy$242.69$0.0585420.06260.08220328.41M
0xea0...aB10
0xd8...e787
11/02/20253:28:47 AMbuy$509.04$0.0583870.13130.08216360.69M
0x696...3dE7
0xa1...6bb9
11/02/20253:28:09 AMbuy$441.58$0.0581940.11390.08211353.89M
0x1bE...20c9
0x80...d5ff
11/02/20253:27:43 AMbuy$277.59$0.0580490.07160.08207634.48M
0xa71...9595
0x01...0aee
11/02/20253:27:11 AMbuy$510.2$0.0578920.13160.08203564.65M
0x4c0...DE22
0xf6...9510
11/02/20253:26:47 AMbuy$196.17$0.0577530.05060.08199925.3M
0xE1F...8b41
0x90...6606
11/02/20253:26:29 AMbuy$231.45$0.0576690.05970.08197830.18M
0xea0...aB10
0x90...2b28
11/02/20253:25:59 AMbuy$160.11$0.0575930.04130.08195821.09M
0x696...3dE7
0x55...1895
11/02/20253:25:27 AMbuy$266.35$0.057510.06870.08193735.46M
0x1bE...20c9
0x5d...b8a0
11/02/20253:24:55 AMbuy$395.88$0.0573830.10210.08190453.62M
0x93D...8ebc
0xc4...6b6c
11/02/20253:24:31 AMbuy$452.14$0.0572220.11660.08186262.61M
0xB4f...16ec
0x18...8c8b
11/02/20253:24:03 AMbuy$548.7$0.0570330.14150.08181378.02M
0xDD7...E66b
0xf0...9216
11/02/20253:23:27 AMbuy$158.61$0.0569020.04090.08177922.98M
0xa71...9595
0x33...31fb
11/02/20253:23:07 AMbuy$438.23$0.0567920.1130.08175164.52M
0x479...7A5a
0x93...e12d
11/02/20253:22:41 AMbuy$194.29$0.0566760.05010.08172129.1M
0x4c0...DE22
0x14...6c4f
11/02/20253:22:15 AMbuy$553.81$0.056540.14280.08168684.68M
0xE1F...8b41
0x2c...57f9
11/02/20253:21:43 AMbuy$461.5$0.0563580.1190.08163972.58M
0xea0...aB10
0x55...533a
11/02/20253:21:07 AMbuy$227.65$0.0562360.05870.08160836.5M
0x696...3dE7
0x65...0250