WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-NVA pair

Presyo USD
$4,467.65
Presyo
9,183.68 NVA
TVL
$0.05572
MKT CAP
$823.2M
5m
0%
1h
0%
4h
30M%
24h
292M%
Ibahagi
TXNS
615
Mga Bumili
330
Mga Nagbenta
285
Dami
1M
Telegram price alerts
Pares:
0xD301B90D6BDb25f8B6696CC06e6154Ea13ED902B
WETH:
0x4200000000000000000000000000000000000006
NVA:
0xdcFdD6d7CaC6b7BDc083BbC1C07bEA969fbAF138
Pinagsama WETH:
0.056237
Pinagsama NVA:
$0.05727

WETH/NVA price stats sa Base

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,467.65. Ang presyo ng WETH ay pataas 292M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $1,288,466.07. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $823,154,525.74. Ang kontrata ng liquidity pool ay 0xD301B90D6BDb25f8B6696CC06e6154Ea13ED902B na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang WETH/NVA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/NVA na may kontrata na address 0xD301B90D6BDb25f8B6696CC06e6154Ea13ED902B ay $0.06.

Ang kabuuang transaksyon ng WETH/NVA ay 615 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 285 ang mga sales transactions.

Ang WETH/NVA pool ay may trading volume na $1,288,466.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa NVA ay 9,183.68, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,467.65 ngayon.

WETH-NVA price chart

PetsaOras
Presyo $
Presyo NVA
GumawaTXN
09/20/20251:30:05 PMbuy$0.01326$0.48640.052970.00010880.05191
0xFEC...c5ce
0x9e...84e1
09/20/20251:29:51 PMbuy$0.01459$0.13360.0532670.0000299114.82B
0xbc8...bbe5
0x64...d4ac
09/20/20251:29:11 PMsell$47,351.43$0.025126310.580.0292826353.83B
0x09b...c9bC
0xe0...7413
09/20/20251:28:25 PMsell$4,961.12$0.0613361.110.010299233.68B
0xdeB...bD2B
0x8b...6940
09/20/20251:28:13 PMsell$1,526.15$0.0616750.34160.01037499.11B
0x885...5df4
0xb9...4890
09/20/20251:27:59 PMsell$1,133.48$0.061760.25370.0103946.44B
0x329...2B71
0xf6...9d3e
09/20/20251:27:45 PMsell$1,557.38$0.0618480.34850.01041388.42B
0xb4d...878b
0x41...250c
09/20/20251:27:29 PMsell$266.86$0.061910.059730.01042751.4B
0x262...bE7E
0x9c...0eb9
09/20/20251:27:15 PMsell$4,541.48$0.0619251.010.010430921.9B
0xbAD...ECA7
0x68...d4e5
09/20/20251:27:01 PMsell$289.87$0.0622490.064880.01050361.29B
0x456...0d3E
0xdc...6849
09/20/20251:26:47 PMsell$454.16$0.0622770.10160.01050971.99B
0x66a...D6ED
0xa6...80c7
09/20/20251:26:33 PMsell$1,044.39$0.0623320.23370.01052214.48B
0xC47...67d0
0x8a...a142
09/20/20251:26:19 PMsell$2,526.85$0.0624670.56550.010552210.24B
0x6D7...c392
0x94...955c
09/20/20251:26:05 PMsell$4,320.32$0.0625740.9670.010576115.79B
0x756...5234
0xc0...c2e2
09/20/20251:25:53 PMsell$1,294.59$0.062970.28970.01066484.36B
0x884...90c8
0x78...5ac9
09/20/20251:25:39 PMsell$1,671.62$0.0630960.37410.0106935.4B
0xcE5...f592
0xf9...7a13
09/20/20251:25:25 PMsell$333.72$0.0631830.074690.01071251.05B
0x991...da46
0x3a...97d5
09/20/20251:25:11 PMsell$841.54$0.0632350.18830.0107242.6B
0x8b1...724F
0xef...3f81
09/20/20251:24:55 PMsell$376.84$0.0632890.084330.01073611.15B
0x47b...c440
0x3c...c5e2
09/20/20251:24:41 PMsell$6,220.24$0.0633211.380.010742117.33B
0xCf9...Fc05
0x78...6679