WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nuvia-WETH pair

Presyo USD
$0.001136
Presyo
0.064063 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
119%
24h
119%
Ibahagi
TXNS
1K
Mga Bumili
758
Mga Nagbenta
447
Dami
397K
Telegram price alerts
Pares:
0x5f3eDfc480864c2151Ae3a3cB2dcf8Da2E820f0b
Nuvia:
0xb902e629bE52B23349Ba2B2F0b87f0Cf962e637f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nuvia:
0.015374
Pinagsama WETH:
$0.015226

Nuvia/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng Nuvia token sa DEX Uniswap V3 ay $0.001136. Ang presyo ng Nuvia ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1205 trades na may dami ng kalakalan na $397,358.10. Ang kontrata ng Nuvia token ay 0xb902e629bE52B23349Ba2B2F0b87f0Cf962e637f na may market cap na $51,133.45. Ang kontrata ng liquidity pool ay 0x5f3eDfc480864c2151Ae3a3cB2dcf8Da2E820f0b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nuvia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nuvia/WETH na may kontrata na address 0x5f3eDfc480864c2151Ae3a3cB2dcf8Da2E820f0b ay $1.00.

Ang kabuuang transaksyon ng Nuvia/WETH ay 1205 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 447 ang mga sales transactions.

Ang Nuvia/WETH pool ay may trading volume na $397,358.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nuvia sa WETH ay 0.0000004063, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Nuvia sa USD ay $0.001136 ngayon.

Nuvia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:57:19 AMsell$2,168.54$0.0011360.77550.0640631.91M
0x48c...e364
0x75...f4a9
11/24/20259:57:19 AMbuy$184.54$0.0012440.0660.06445148,305.66
0x315...2c5a
0x39...870e
11/24/20259:57:17 AMsell$153.65$0.0012180.054950.064357126,114.61
0x552...fE25
0xaf...09fa
11/24/20259:57:15 AMsell$134.54$0.001230.048110.0644109,344.82
0x285...30A2
0xb0...62ec
11/24/20259:57:13 AMbuy$2,214.51$0.0011670.7920.0641731.9M
0x48c...e364
0x61...7632
11/24/20259:57:07 AMsell$23.04$0.0010480.0082420.0637521,976
0xC76...f450
0x2b...1d38
11/24/20259:57:09 AMbuy$138.42$0.0010740.04950.063842128,811.85
0x897...6a14
0x71...bc31
11/24/20259:57:05 AMsell$401.85$0.0010650.14370.063809377,226.86
0x657...9F0C
0xcd...50c7
11/24/20259:57:03 AMbuy$207.01$0.0010940.074030.063915189,088.33
0xf8c...603f
0xde...b644
11/24/20259:57:01 AMsell$91.01$0.0010710.032540.06383284,915.64
0xF68...be0E
0xd2...ebc5
11/24/20259:57:01 AMsell$41.34$0.0010660.014780.06381438,763.34
0x93c...120D
0x1d...afb1
11/24/20259:56:57 AMbuy$408.27$0.0010810.1460.063865377,668.79
0xbE4...5c7E
0x69...14c7
11/24/20259:56:53 AMsell$1,780.86$0.0011470.63680.0641021.55M
0xC22...2cE7
0x07...d4ab
11/24/20259:56:55 AMsell$166.1$0.001050.05940.063755158,152.26
0x84A...1E50
0x4b...e9dc
11/24/20259:56:53 AMsell$260.51$0.0010660.093150.063815244,172.68
0x208...3475
0x6d...1bca
11/24/20259:56:51 AMbuy$30.2$0.0013040.01080.06466423,153.31
0x315...2c5a
0x77...857f
11/24/20259:56:49 AMsell$1,634.26$0.0013470.58440.0648171.21M
0x0ED...d017
0x89...1c18
11/24/20259:56:51 AMsell$686.13$0.001250.24530.064471548,759.12
0xb8a...19Dc
0xe1...6d5e
11/24/20259:56:47 AMsell$3,747.67$0.0015891.340.0656852.36M
0xd90...312D
0x05...1e92
11/24/20259:56:47 AMbuy$30.2$0.0018130.01080.06648516,651.39
0xbF2...e9A0
0x57...8dab