WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nuvia-WETH pair

Presyo USD
$0.009228
Presyo
0.053279 WETH
TVL
$69,818.52
MKT CAP
$461.4K
5m
0%
1h
0%
4h
0%
24h
374%
Ibahagi
TXNS
1K
Mga Bumili
681
Mga Nagbenta
398
Dami
468K
Telegram price alerts
Pares:
0xAD1F2A237062b210CE6aE75607F20Ae6D1140b33
Nuvia:
0x474aEe11D1E3E5a07BE2d17A55b620758Ed2fed3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nuvia:
13.62M
Pinagsama WETH:
$24.65

Nuvia/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Nuvia token sa DEX Uniswap V3 ay $0.009228. Ang presyo ng Nuvia ay pataas 374% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1079 trades na may dami ng kalakalan na $467,683.17. Ang kontrata ng Nuvia token ay 0x474aEe11D1E3E5a07BE2d17A55b620758Ed2fed3 na may market cap na $461,423.61. Ang kontrata ng liquidity pool ay 0xAD1F2A237062b210CE6aE75607F20Ae6D1140b33 na may kabuuang halaga na naka-lock (TVL) na $69,818.52. Ang Nuvia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nuvia/WETH na may kontrata na address 0xAD1F2A237062b210CE6aE75607F20Ae6D1140b33 ay $69,818.52.

Ang kabuuang transaksyon ng Nuvia/WETH ay 1079 sa nakaraang 24 na oras, kung saan 681 ang mga buy transactions, at 398 ang mga sales transactions.

Ang Nuvia/WETH pool ay may trading volume na $467,683.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nuvia sa WETH ay 0.000003279, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Nuvia sa USD ay $0.009228 ngayon.

Nuvia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:42:09 AMsell$372.32$0.0092280.13230.05327940,345.78
0x5ED...7e10
0x1a...7db3
11/23/202511:42:03 AMsell$383.3$0.0092840.13620.05329941,285.2
0xD0F...f34A
0x0d...678e
11/23/202511:42:03 AMsell$171.37$0.0093250.06090.05331418,377.37
0x604...8740
0xa5...87d8
11/23/202511:41:59 AMbuy$835.72$0.0093320.2970.05331689,553.02
0x1eD...211A
0x1e...bdd1
11/23/202511:41:53 AMbuy$42.2$0.0092670.0150.0532934,554.55
0x91E...4Ba4
0x8b...e2f6
11/23/202511:41:51 AMbuy$306.15$0.0092410.10880.05328433,127.74
0xbe1...6B9e
0x20...9368
11/23/202511:41:49 AMsell$211.47$0.0091790.075150.05326223,038.34
0x3d7...9F23
0xc3...09ff
11/23/202511:41:47 AMsell$433.52$0.0092260.1540.05327946,985.33
0x659...40b6
0x5e...7a9e
11/23/202511:41:43 AMbuy$30.39$0.0093120.01080.0533093,263.41
0x8C2...e479
0xbf...ff69
11/23/202511:41:41 AMbuy$225.11$0.0092930.080.05330224,222.64
0x617...c7c9
0x7d...26e9
11/23/202511:41:39 AMbuy$253.83$0.0092670.090120.0532927,391.14
0x6bE...4429
0x19...afeb
11/23/202511:41:31 AMbuy$253.49$0.0092290.090.05327627,465.64
0x3d7...9F23
0x89...3876
11/23/202511:41:25 AMbuy$168.99$0.0092910.060.05329818,187.89
0x09E...e0e4
0x5f...66c9
11/23/202511:41:25 AMsell$630.3$0.0092020.22370.05326768,495.5
0x98F...B674
0x20...b239
11/23/202511:41:23 AMbuy$330.39$0.0092540.11730.05328535,699.18
0x9d4...6237
0xf8...2249
11/23/202511:41:19 AMbuy$280.25$0.0092090.09950.05326930,429.95
0xfeD...4f3A
0x92...5453
11/23/202511:41:17 AMsell$3.47$0.0091340.0012330.053243380.34
0x24D...0AA1
0x32...0bf2
11/23/202511:41:17 AMbuy$568.4$0.0091470.20180.05324762,133.97
0x662...8033
0x9a...30c9
11/23/202511:41:11 AMbuy$214.06$0.009090.0760.05322723,547.8
0x50a...20DE
0x95...e828
11/23/202511:41:09 AMbuy$0.9114$0.0090740.00032360.053221100.43
0x6d0...0804
0x9e...98de