- WhatToFarm
- Base
- Uniswap V2
- Nuvia-WETH LPs
Impormasyon tungkol sa Nuvia-WETH pair
- Pinagsama Nuvia:
- 0.0115897
- Pinagsama WETH:
- $0.0172
Nuvia/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Nuvia token sa DEX Uniswap V2 ay $0.0000203. Ang presyo ng Nuvia ay pataas 9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $5,053.00. Ang kontrata ng Nuvia token ay 0xB207b58Cc148529f7208edE44462fE675Df96397 na may market cap na $111,659.01. Ang kontrata ng liquidity pool ay 0x23A856025337139A96795CF794011a2B6f0CFA96 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nuvia/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Nuvia/WETH ngayon?
Ang kasalukuyang liquidity ng Nuvia/WETH na may kontrata na address 0x23A856025337139A96795CF794011a2B6f0CFA96 ay $1.00.
Ilang transaksyon ang mayroon sa Nuvia/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Nuvia/WETH ay 60 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Nuvia/WETH pool sa nakaraang 24 na oras?
Ang Nuvia/WETH pool ay may trading volume na $5,053.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Nuvia sa WETH?
Ang exchange rate ng 1 Nuvia sa WETH ay 0.000000007224, na naitala noong 11:42 PM UTC.
Magkano ang 1 Nuvia sa dolyar?
Ang presyo ng pagpapalit ng 1 Nuvia sa USD ay $0.0000203 ngayon.
Nuvia-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:09:41 AM | buy | $137.98 | $0.0000203 | 0.0491 | 0.087224 | 6.8M | 0xfd...1728 | |
| 11/23/2025 | 10:09:23 AM | buy | $9.94 | $0.00002024 | 0.003537 | 0.087205 | 490,885.17 | 0xda...0460 | |
| 11/23/2025 | 10:09:23 AM | buy | $62.38 | $0.00002026 | 0.0222 | 0.08721 | 3.08M | 0xfc...39f3 | |
| 11/23/2025 | 10:08:59 AM | buy | $89.36 | $0.00002023 | 0.0318 | 0.087198 | 4.42M | 0x57...edca | |
| 11/23/2025 | 10:08:37 AM | buy | $34 | $0.0000202 | 0.0121 | 0.08719 | 1.68M | 0x1b...c4a8 | |
| 11/23/2025 | 10:08:13 AM | buy | $69.13 | $0.00002018 | 0.0246 | 0.087183 | 3.42M | 0x97...fd96 | |
| 11/23/2025 | 10:07:53 AM | buy | $42.43 | $0.00002016 | 0.0151 | 0.087175 | 2.1M | 0x5b...a301 | |
| 11/23/2025 | 10:07:31 AM | buy | $41.02 | $0.00002014 | 0.0146 | 0.08717 | 2.04M | 0xab...5a23 | |
| 11/23/2025 | 10:07:07 AM | buy | $50.81 | $0.00002011 | 0.0181 | 0.087163 | 2.53M | 0x0d...4bf7 | |
| 11/23/2025 | 10:06:45 AM | buy | $27.23 | $0.0000201 | 0.0097 | 0.087158 | 1.35M | 0xde...b187 | |
| 11/23/2025 | 10:06:21 AM | buy | $143.54 | $0.00002007 | 0.0511 | 0.087147 | 7.15M | 0x22...1b19 | |
| 11/23/2025 | 10:06:03 AM | buy | $78.96 | $0.00002004 | 0.0281 | 0.087132 | 3.94M | 0xbe...f7ee | |
| 11/23/2025 | 10:05:45 AM | buy | $27.25 | $0.00002002 | 0.0097 | 0.087124 | 1.36M | 0xf6...6ea6 | |
| 11/23/2025 | 10:05:23 AM | buy | $96.68 | $0.00002 | 0.0344 | 0.087116 | 4.83M | 0xb1...f671 | |
| 11/23/2025 | 10:04:57 AM | buy | $25.29 | $0.00001997 | 0.009 | 0.087108 | 1.27M | 0x1a...cca6 | |
| 11/23/2025 | 10:04:39 AM | buy | $105.11 | $0.00001995 | 0.0374 | 0.087099 | 5.27M | 0x6f...f9e2 | |
| 11/23/2025 | 10:04:21 AM | buy | $72.22 | $0.00001991 | 0.0257 | 0.087087 | 3.63M | 0xe2...671f | |
| 11/23/2025 | 10:03:55 AM | buy | $130.03 | $0.00001991 | 0.0462 | 0.087073 | 6.53M | 0xf6...1fca | |
| 11/23/2025 | 10:03:33 AM | buy | $80.75 | $0.00001986 | 0.0287 | 0.087059 | 4.07M | 0xcd...2144 | |
| 11/23/2025 | 10:03:11 AM | buy | $69.49 | $0.00001983 | 0.0247 | 0.087049 | 3.5M | 0x8f...8ab7 |