WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nuvia-WETH pair

Presyo USD
$0.02417
Presyo
0.058538 WETH
TVL
$288,814.15
MKT CAP
$1.2M
5m
-6.61%
1h
22.23%
4h
59.49%
24h
2,592%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x08A55f1762176aD50383e7fA9c10d791eD7207B7
Nuvia:
0x0ec6A082399e1610aA7b340506D787F4773951BC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nuvia:
6.07M
Pinagsama WETH:
$50.17

Nuvia/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng Nuvia token sa DEX Uniswap V3 ay $0.02417. Ang presyo ng Nuvia ay pataas 2,592% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11990 trades na may dami ng kalakalan na $4,150,139.71. Ang kontrata ng Nuvia token ay 0x0ec6A082399e1610aA7b340506D787F4773951BC na may market cap na $1,208,780.33. Ang kontrata ng liquidity pool ay 0x08A55f1762176aD50383e7fA9c10d791eD7207B7 na may kabuuang halaga na naka-lock (TVL) na $288,814.16. Ang Nuvia/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nuvia/WETH na may kontrata na address 0x08A55f1762176aD50383e7fA9c10d791eD7207B7 ay $288,814.16.

Ang kabuuang transaksyon ng Nuvia/WETH ay 11990 sa nakaraang 24 na oras, kung saan 6991 ang mga buy transactions, at 4999 ang mga sales transactions.

Ang Nuvia/WETH pool ay may trading volume na $4,150,139.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nuvia sa WETH ay 0.000008538, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Nuvia sa USD ay $0.02417 ngayon.

Nuvia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202512:31:05 PMsell$827.86$0.023960.29240.05846434,542.67
0x0F0...2F52
0xb0...949d
11/23/202512:31:01 PMsell$216.22$0.024170.076370.0585388,943.85
0xd9D...3ADC
0xaf...d354
11/23/202512:31:01 PMbuy$281.7$0.024650.09950.05870711,426.63
0x777...E1aa
0x3e...2095
11/23/202512:30:59 PMsell$111.37$0.024120.039330.0585224,615.62
0x5c1...DF45
0x90...afde
11/23/202512:30:55 PMbuy$283.12$0.024580.10.05868311,516.19
0x9d1...93DD
0x11...a69a
11/23/202512:30:55 PMsell$1,003.45$0.024240.35440.05856141,396.33
0xcA8...6725
0x50...4ccd
11/23/202512:30:49 PMbuy$281.19$0.024760.09930.05874511,353.92
0x6c0...4798
0x15...307f
11/23/202512:30:51 PMbuy$295.35$0.024880.10430.05878711,869.45
0x4Ac...2306
0x87...78c1
11/23/202512:30:45 PMsell$0.8812$0.024220.00031110.05855236.37
0xD06...571c
0xe2...1460
11/23/202512:30:41 PMsell$373.95$0.024270.13190.05856615,407.05
0x261...a5fB
0xfc...b91d
11/23/202512:30:43 PMbuy$84.99$0.02470.030.0587193,440.45
0xd8b...9893
0x44...b960
11/23/202512:30:41 PMbuy$70.83$0.024820.0250.0587622,852.98
0x7eC...BEDb
0x89...681a
11/23/202512:30:37 PMsell$167.54$0.024370.059070.0585946,873.1
0x0d1...2E76
0xb4...97ea
11/23/202512:30:37 PMbuy$2.83$0.024830.0010.058757114.18
0x5B0...B6fF
0x05...2b8a
11/23/202512:30:35 PMbuy$5.61$0.02490.001980.058781225.48
0x318...494f
0xe0...2741
11/23/202512:30:33 PMsell$218.69$0.024450.07710.0586218,943.85
0xd9D...3ADC
0x5f...e408
11/23/202512:30:31 PMbuy$735.97$0.024840.25950.05875929,624.82
0x33C...d37a
0x8e...403a
11/23/202512:30:27 PMbuy$398.47$0.024610.14050.05867816,189.42
0x032...ECBB
0xc7...1566
11/23/202512:30:23 PMbuy$187.18$0.024490.0660.0586367,641.71
0x5c1...DF45
0x3a...4033
11/23/202512:30:21 PMbuy$141.09$0.024420.049750.0586135,775.84
0x57E...9fFe
0x2f...09a1