WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nunu-WETH pair

Presyo USD
$0.0002347
Presyo
0.075018 WETH
TVL
$1
MKT CAP
$234.8K
5m
0%
1h
0%
4h
0%
24h
1,184%
Ibahagi
TXNS
2K
Mga Bumili
450
Mga Nagbenta
1K
Dami
421K
Telegram price alerts
Pares:
0xF70135D8F5E3E03426195Aa13666C95B80fd8598
nunu:
0x5F142f93eb7283628E3DfAf22D34D30e9dEbfc71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama nunu:
0.015626
Pinagsama WETH:
$0.015219

nunu/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng nunu token sa DEX Uniswap V3 ay $0.0002347. Ang presyo ng nunu ay pataas 1,184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1668 trades na may dami ng kalakalan na $420,929.28. Ang kontrata ng nunu token ay 0x5F142f93eb7283628E3DfAf22D34D30e9dEbfc71 na may market cap na $234,753.06. Ang kontrata ng liquidity pool ay 0xF70135D8F5E3E03426195Aa13666C95B80fd8598 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang nunu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nunu/WETH na may kontrata na address 0xF70135D8F5E3E03426195Aa13666C95B80fd8598 ay $1.00.

Ang kabuuang transaksyon ng nunu/WETH ay 1668 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 1218 ang mga sales transactions.

Ang nunu/WETH pool ay may trading volume na $420,929.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nunu sa WETH ay 0.00000005018, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 nunu sa USD ay $0.0002347 ngayon.

nunu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20253:42:41 AMbuy$1,099.31$0.00022910.2350.0748994.8M
0x1a9...53c4
0xd7...9c39
09/14/20253:42:43 AMbuy$45.84$0.00023470.00980.075018195,285.29
0x896...D4A2
0xd6...990c
09/14/20253:42:31 AMbuy$1,356.6$0.00021750.290.0746496.24M
0xede...C791
0xc3...f84e
09/14/20253:42:23 AMbuy$34.14$0.00021110.00730.074512161,765.99
0xA5E...50Ee
0xac...47fd
09/14/20253:42:11 AMsell$1,131.55$0.00021190.24180.074535.34M
0x968...4898
0x2e...ff0d
09/14/20253:42:05 AMbuy$41.16$0.00022140.00880.074733185,917.16
0x4c9...D0a4
0xe6...59d7
09/14/20253:41:53 AMbuy$1,450.16$0.00021430.310.0745826.76M
0xd36...B7d5
0xd7...37d9
09/14/20253:41:47 AMbuy$776.53$0.00020410.1660.0743643.8M
0x311...Ec3d
0x84...ea6f
09/14/20253:41:45 AMbuy$23.38$0.00020050.0050.074288116,602.78
0xC23...272D
0xdd...d527
09/14/20253:41:15 AMbuy$1,398.7$0.00019380.2990.0741437.22M
0xc32...94a1
0x52...1f1c
09/14/20253:41:25 AMbuy$40.69$0.00020030.00870.074281203,180.63
0x655...D7c9
0xe3...c04a
09/14/20253:41:09 AMsell$1,477.21$0.00019030.31570.0740697.76M
0x9FD...B0F5
0x07...13ea
09/14/20253:40:57 AMbuy$46.31$0.00020070.00990.074291230,688.56
0x59f...AFF9
0xa6...310c
09/14/20253:40:53 AMsell$890.95$0.00020050.19040.0742864.44M
0x797...C844
0xff...f6ec
09/14/20253:40:47 AMbuy$37.42$0.00020.0080.074277187,024.81
0x1DF...0310
0xf3...45ae
09/14/20253:40:47 AMbuy$930.91$0.00020440.1990.074374.55M
0xDC7...8f99
0x6e...e369
09/14/20253:40:25 AMbuy$44.48$0.00019990.00950.074269222,500.57
0x086...EBCD
0x03...2a17
09/14/20253:40:15 AMbuy$1,399.97$0.00019290.2990.0741217.25M
0x2AD...b780
0xe5...4cfc
09/14/20253:40:19 AMbuy$50.56$0.00019940.01080.07426253,488.46
0xB29...d9c5
0xed...f828
09/14/20253:40:09 AMbuy$412.03$0.00018510.0880.0739532.23M
0x7D4...A64D
0xfb...4547