WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NTON-USDC pair

Presyo USD
$0.01376
Presyo
0.01376 USDC
TVL
$69,351.71
MKT CAP
$2.8M
5m
0.11%
1h
1.98%
4h
33.68%
24h
2,635%
Ibahagi
TXNS
1K
Mga Bumili
963
Mga Nagbenta
244
Dami
123K
Telegram price alerts
Pares:
0x1771C484c9ACF89a521137BFAa62dd431f72f406
NTON:
0x609a4C3D761319538Ab71604E61E54827AC15711
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NTON:
2.53M
Pinagsama USDC:
$34,675.85

NTON/USDC price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng NTON token sa DEX Uniswap V2 ay $0.01376. Ang presyo ng NTON ay pataas 2,635% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1207 trades na may dami ng kalakalan na $123,226.59. Ang kontrata ng NTON token ay 0x609a4C3D761319538Ab71604E61E54827AC15711 na may market cap na $2,752,278.31. Ang kontrata ng liquidity pool ay 0x1771C484c9ACF89a521137BFAa62dd431f72f406 na may kabuuang halaga na naka-lock (TVL) na $69,351.71. Ang NTON/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NTON/USDC na may kontrata na address 0x1771C484c9ACF89a521137BFAa62dd431f72f406 ay $69,351.71.

Ang kabuuang transaksyon ng NTON/USDC ay 1207 sa nakaraang 24 na oras, kung saan 963 ang mga buy transactions, at 244 ang mga sales transactions.

Ang NTON/USDC pool ay may trading volume na $123,226.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NTON sa USDC ay 0.01376, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NTON sa USD ay $0.01376 ngayon.

NTON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20257:01:25 PMbuy$23$0.01376230.013761,671.34
0x085...da13
0x5b...0e13
11/30/20256:55:29 PMbuy$16.33$0.0137416.330.013741,188.53
0x942...91D9
0xcf...b6e1
11/30/20256:49:35 PMbuy$34.43$0.0137234.430.013722,508.59
0x8D6...AaED
0x4a...2db4
11/30/20256:43:35 PMbuy$51.89$0.0136951.890.013693,790.13
0x230...522C
0x1e...999a
11/30/20256:37:39 PMbuy$43.02$0.0136543.020.013653,151.22
0xCA1...7242
0x81...cb4b
11/30/20256:31:45 PMbuy$43.74$0.0136143.740.013613,211.91
0x704...406F
0x17...b581
11/30/20256:25:45 PMbuy$17.26$0.0135917.260.013591,269.72
0x09e...129A
0xd2...7b70
11/30/20256:19:49 PMbuy$47.2$0.0135747.20.013573,478.31
0x60D...4d69
0x37...58de
11/30/20256:13:55 PMbuy$11.96$0.0135411.960.01354883.54
0x717...c194
0xd5...1e06
11/30/20256:07:59 PMbuy$48.91$0.0135248.910.013523,617.26
0xDe9...d3a3
0x10...9d62
11/30/20256:02:03 PMbuy$23.76$0.0134923.760.013491,760.87
0x14b...08e9
0x80...19b1
11/30/20255:56:33 PMbuy$21.28$0.0134721.280.013471,579.28
0x64C...a6AC
0xd0...df9e
11/30/20255:56:07 PMbuy$45.62$0.0134545.620.013453,391.97
0x5A2...c172
0xc5...c8cb
11/30/20255:50:11 PMbuy$18.85$0.0134218.850.013421,404.69
0xeb2...E1F4
0x8b...c21f
11/30/20255:44:15 PMbuy$54.15$0.0133954.150.013394,042.72
0xEEA...A93b
0x1e...ce4a
11/30/20255:38:19 PMbuy$52.24$0.0133552.240.013353,911.88
0x14a...1C85
0xfa...4406
11/30/20255:32:21 PMbuy$30.44$0.0133230.440.013322,285.01
0xa77...26E7
0xf2...bdc5
11/30/20255:27:45 PMbuy$66.87$0.0132866.870.013285,034.09
0xeb3...9e67
0xdd...49d2
11/30/20255:26:25 PMbuy$16.02$0.0132516.020.013251,209.53
0x298...Ba54
0xa0...505c
11/30/20255:21:01 PMbuy$2.42$0.013242.420.01324183.38
0x64C...a6AC
0xa9...f85f