WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSG-WETH pair

Presyo USD
$0.0611
Presyo
0.0103735 WETH
TVL
$105,942.82
MKT CAP
$110.1K
5m
-6.49%
1h
3.14%
4h
99.88%
24h
356%
Ibahagi
TXNS
411
Mga Bumili
217
Mga Nagbenta
194
Dami
808K
Telegram price alerts
Pares:
0x33E427884ECa6Aa5970Befa832a811eF19cf5128
NSG:
0x0DDCa367d1F1D9aE26b71F8A3113797c55B94ABC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NSG:
488.24B
Pinagsama WETH:
$17.97

NSG/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng NSG token sa DEX Uniswap V2 ay $0.00000011. Ang presyo ng NSG ay pataas 356% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $807,977.97. Ang kontrata ng NSG token ay 0x0DDCa367d1F1D9aE26b71F8A3113797c55B94ABC na may market cap na $110,070.03. Ang kontrata ng liquidity pool ay 0x33E427884ECa6Aa5970Befa832a811eF19cf5128 na may kabuuang halaga na naka-lock (TVL) na $105,942.83. Ang NSG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSG/WETH na may kontrata na address 0x33E427884ECa6Aa5970Befa832a811eF19cf5128 ay $105,942.83.

Ang kabuuang transaksyon ng NSG/WETH ay 411 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 194 ang mga sales transactions.

Ang NSG/WETH pool ay may trading volume na $807,977.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSG sa WETH ay 0.00000000003735, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NSG sa USD ay $0.00000011 ngayon.

NSG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20256:16:19 PMsell$928.12$0.06110.31490.01037358.43B
0xF82...35CE
0xa8...8bed
11/25/20256:14:09 PMsell$870.87$0.0611370.29560.01038627.65B
0xFAb...0DBD
0xd7...316d
11/25/20256:11:57 PMsell$987.04$0.0611770.3350.01039958.39B
0x912...80b5
0x13...4ad4
11/25/20256:09:45 PMbuy$1,142.89$0.061180.3880.01040089.68B
0xE0d...dCcF
0xb0...2a27
11/25/20256:07:35 PMsell$752.69$0.0611650.25560.01039576.46B
0xEBf...6e19
0xb5...ee67
11/25/20256:05:23 PMbuy$1,071.13$0.0611640.36410.01039579.2B
0x79D...2C94
0x5d...ffb0
11/25/20256:03:13 PMbuy$1,535.45$0.0611070.5230.010377113.87B
0xC60...D2BC
0x37...b0fe
11/25/20256:01:01 PMsell$998.81$0.0610890.34020.01037119.17B
0x5Fd...688B
0x50...c61e
11/25/20255:58:51 PMbuy$2,596.68$0.0610640.88350.01036224.4B
0x987...1917
0x2d...d37c
11/25/20255:56:41 PMsell$606.6$0.0610180.20640.01034665.96B
0xbb5...7924
0xb7...1148
11/25/20255:54:29 PMbuy$426.78$0.061030.1450.01034994.14B
0x9d0...E4E8
0xb1...abd4
11/25/20255:52:17 PMbuy$332.31$0.0610150.11280.01034483.27B
0xC07...E7D7
0xd5...ca54
11/25/20255:50:05 PMsell$633.47$0.0610130.21540.01034476.25B
0x337...6D5d
0x64...f7db
11/25/20255:47:53 PMbuy$632$0.0610190.21510.01034686.2B
0x157...1F01
0xd9...d365
11/25/20255:45:41 PMsell$1,091.23$0.0610230.3710.010347910.67B
0xC54...aF9f
0xc6...2a8d
11/25/20255:43:31 PMbuy$902.38$0.0610350.30610.01035138.71B
0xCB2...9E9E
0x82...affe
11/25/20255:41:21 PMbuy$958.84$0.0799950.3250.01033879.59B
0x2eD...0F40
0xda...0fb2
11/25/20255:39:09 PMsell$754.85$0.0798980.25580.01033547.63B
0x8f7...8963
0x0c...1c6c
11/25/20255:36:57 PMsell$1,736.02$0.0610380.58860.010352116.72B
0x584...C01f
0x71...cfe4
11/25/20255:34:47 PMsell$585.78$0.0610850.19870.01036815.4B
0xeE3...9114
0xef...6aa4