WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSEC-WETH pair

Presyo USD
$0.03761
Presyo
0.0000202 WETH
TVL
$52,602.48
MKT CAP
$376.1K
5m
0%
1h
2.05%
4h
0.24%
24h
-10.92%
Ibahagi
TXNS
136
Mga Bumili
75
Mga Nagbenta
61
Dami
40K
Telegram price alerts
Pares:
0x22C8E4b5a5D2361b32aB8C6C7937644856708995
NSEC:
0x4Eb2F8277DB4c1D66d870bf22b70838aBdB9e999
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NSEC:
693,423.77
Pinagsama WETH:
$14.12

NSEC/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng NSEC token sa DEX Uniswap V2 ay $0.03761. Ang presyo ng NSEC ay pababa -10.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $39,563.74. Ang kontrata ng NSEC token ay 0x4Eb2F8277DB4c1D66d870bf22b70838aBdB9e999 na may market cap na $376,144.57. Ang kontrata ng liquidity pool ay 0x22C8E4b5a5D2361b32aB8C6C7937644856708995 na may kabuuang halaga na naka-lock (TVL) na $52,602.48. Ang NSEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSEC/WETH na may kontrata na address 0x22C8E4b5a5D2361b32aB8C6C7937644856708995 ay $52,602.48.

Ang kabuuang transaksyon ng NSEC/WETH ay 136 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 61 ang mga sales transactions.

Ang NSEC/WETH pool ay may trading volume na $39,563.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSEC sa WETH ay 0.0000202, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 NSEC sa USD ay $0.03761 ngayon.

NSEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202612:28:45 AMbuy$296.73$0.037610.15930.00002027,888.76
0xAF2...3812
0x0e...6dd2
06/02/202611:54:17 PMsell$0.5642$0.036850.00030390.0000198515.3
0x127...697C
0x7b...b29f
06/02/202610:55:19 PMsell$17.43$0.03720.0093130.00001986468.7
0x761...3050
0xaa...f940
06/02/202610:55:01 PMsell$0.9473$0.037160.00050680.0000198825.48
0xA1C...f90B
0xef...ae76
06/02/202610:12:13 PMsell$65.8$0.037680.03480.000019931,745.9
0xAF2...3812
0xaa...dabc
06/02/20269:40:17 PMsell$135.15$0.038220.071010.000020083,535.55
0x90a...Aa61
0xba...35d9
06/02/20268:59:37 PMsell$47.12$0.038520.024740.000020221,223.46
0x6A3...c96E
0x6b...d42a
06/02/20268:39:31 PMbuy$227.94$0.038390.11990.00002025,937.39
0xe50...Ec15
0x24...8b00
06/02/20268:33:07 PMbuy$212.86$0.037780.11190.000019875,633.42
0x4e0...CF7c
0xa8...a8a7
06/02/20268:31:13 PMsell$409.71$0.037720.21610.000019910,860.3
0x79c...0321
0xe4...2d7b
06/02/20268:31:13 PMbuy$505.66$0.037810.26670.0000199513,372.2
0x79c...0321
0xe4...2d7b
06/02/20268:29:15 PMsell$477.21$0.037520.25190.0000198112,718.12
0x709...aA7d
0x22...7c59
06/02/20268:24:31 PMbuy$52.14$0.038460.027460.000020251,355.63
0x6A3...c96E
0xda...1411
06/02/20268:20:05 PMbuy$391.5$0.037920.20560.0000199210,324.23
0x20F...b7B7
0x7c...eddb
06/02/20268:13:51 PMsell$84.72$0.037440.044290.000019572,262.88
0x852...DD54
0xa1...028e
06/02/20268:05:03 PMbuy$315.34$0.03730.1650.000019528,452.02
0x869...0c18
0x94...af64
06/02/20268:02:59 PMbuy$190.58$0.036490.10.000019155,221.89
0x630...6db7
0x80...b785
06/02/20267:59:55 PMbuy$13.67$0.036270.0071610.000019376.91
0xa74...eaAA
0x5c...90f5
06/02/20267:52:25 PMbuy$2.56$0.036230.001340.0000189670.67
0xbdB...15B2
0xd1...d43e
06/02/20267:52:29 PMbuy$19.82$0.036260.010370.00001897546.67
0x761...3050
0x4a...4a67