WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSAI-WETH pair

Presyo USD
$0.0127564
Presyo
0.0153352 WETH
TVL
$0.0001379
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
719
Mga Nagbenta
642
Dami
713K
Telegram price alerts
Pares:
0x04c8B315e3C2323D2E9fB16A9A8665677e1fA180
NSAI:
0xA200F0CAd628A5fa869773d4eB96F487D4b72a3e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NSAI:
91.2M
Pinagsama WETH:
$0.073057

NSAI/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng NSAI token sa DEX Uniswap V2 ay $0.0000000000007564. Ang presyo ng NSAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1361 trades na may dami ng kalakalan na $712,684.57. Ang kontrata ng NSAI token ay 0xA200F0CAd628A5fa869773d4eB96F487D4b72a3e na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x04c8B315e3C2323D2E9fB16A9A8665677e1fA180 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NSAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSAI/WETH na may kontrata na address 0x04c8B315e3C2323D2E9fB16A9A8665677e1fA180 ay $0.00.

Ang kabuuang transaksyon ng NSAI/WETH ay 1361 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 642 ang mga sales transactions.

Ang NSAI/WETH pool ay may trading volume na $712,684.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSAI sa WETH ay 0.0000000000000003352, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NSAI sa USD ay $0.0000000000007564 ngayon.

NSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20263:06:43 AMsell$0.069798$0.01275640.0943430.015335215.1M
0xA48...5b68
0xb6...cbdf
02/04/20263:06:43 AMsell$0.00004823$0.01275640.0721370.0153352212.6M
0x94B...617C
0xc3...1a9b
02/04/20263:06:35 AMbuy$0.00003947$0.01275640.0717490.0153352212.6M
0xCBc...8d0F
0x60...eb50
02/04/20263:06:35 AMbuy$0.059825$0.01275640.0843550.015335215.1M
0xAbb...5bd3
0x10...f7b6
02/04/20263:06:33 AMsell$44,630.68$0.012756419.780.0153352318.89M
0x9c5...D28B
0xdf...1afd
02/04/20263:04:25 AMsell$0.389$0.00013920.00017280.0761842,794.86
0xFb9...1d8b
0x19...6f0a
02/04/20263:02:39 AMsell$1,322.31$0.00016840.58730.0774847.85M
0xEA3...D323
0x94...d63e
02/04/20263:02:39 AMsell$1,173.65$0.00017360.52130.0777127.76M
0x87c...72be
0x00...7856
02/04/20263:02:39 AMsell$1,286$0.00017360.57120.0777128.98M
0x1b0...D785
0xa6...04b6
02/04/20263:02:39 AMsell$1,332.89$0.00017360.5920.0777128.36M
0x150...b2ab
0xbd...656b
02/04/20263:02:33 AMsell$1,568.69$0.00017850.69680.0779338.78M
0x9e1...903F
0xc7...fcb3
02/04/20263:00:21 AMbuy$0.4497$0.00018510.00020.0782332,429.15
0xFb9...1d8b
0xea...ac87
02/04/20262:59:53 AMsell$903.28$0.00018720.40160.0783284.82M
0xe60...e1F2
0x4a...fc6c
02/04/20262:59:39 AMbuy$82.97$0.0002060.03690.079162433,434.39
0x2F2...c396
0x7c...fd56
02/04/20262:59:19 AMsell$2,067.38$0.00019750.91920.07878510.46M
0x603...1702
0x02...42a6
02/04/20262:59:15 AMsell$54.87$0.00020560.02440.079144266,840.91
0x109...8F31
0xe1...8fcb
02/04/20262:59:07 AMbuy$895.83$0.00018320.3980.0781434.39M
0xE3a...2476
0x2d...6062
02/04/20262:59:03 AMbuy$1,152.42$0.00018320.5120.0781435.88M
0xe60...e1F2
0xe3...745c
02/04/20262:59:03 AMbuy$92.73$0.00019150.04120.078511484,052.16
0xc51...5cEB
0xd8...2c7e
02/04/20262:58:59 AMsell$67.53$0.00019030.030.078456354,825.3
0x762...2CAE
0xf9...e6ff