WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRG-BONSAI pair

Presyo USD
$0.0001886
Presyo
0.01296 BONSAI
TVL
$44,016.2
MKT CAP
$188.6K
5m
-2.30%
1h
-2.30%
4h
-7.50%
24h
-20.76%
Ibahagi
TXNS
33
Mga Bumili
4
Mga Nagbenta
29
Dami
911
Telegram price alerts
Pares:
0x1D6795252536e3b0440223aE6C51b5b9eAa46a10
NRG:
0xeF37ED7c9747F27Ee291242672F3b9007d12E393
BONSAI:
0x474f4cb764df9da079D94052fED39625c147C12C
Pinagsama NRG:
117.35M
Pinagsama BONSAI:
$1.5M

NRG/BONSAI price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NRG token sa DEX Uniswap V3 ay $0.0001886. Ang presyo ng NRG ay pababa -20.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $911.23. Ang kontrata ng NRG token ay 0xeF37ED7c9747F27Ee291242672F3b9007d12E393 na may market cap na $188,604.77. Ang kontrata ng liquidity pool ay 0x1D6795252536e3b0440223aE6C51b5b9eAa46a10 na may kabuuang halaga na naka-lock (TVL) na $44,016.20. Ang NRG/BONSAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRG/BONSAI na may kontrata na address 0x1D6795252536e3b0440223aE6C51b5b9eAa46a10 ay $44,016.20.

Ang kabuuang transaksyon ng NRG/BONSAI ay 33 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NRG/BONSAI pool ay may trading volume na $911.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRG sa BONSAI ay 0.01296, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NRG sa USD ay $0.0001886 ngayon.

NRG-BONSAI price chart

PetsaOras
Presyo $
Presyo BONSAI
GumawaTXN
12/22/20247:22:21 AMbuy$0.1455$0.0001886100.01296771.51
0xaa0...75Bb
0xce...2dc3
12/22/20247:20:49 AMbuy$1$0.00019367.180.012965,183.4
0xbE4...2E19
0x45...7fa0
12/22/20245:53:19 AMbuy$1.66$0.0001961110.080.012958,495.03
0x5f2...b759
0xea...795c
12/22/20243:30:21 AMbuy$3.6$0.0002039228.770.0129517,657.49
0xE7f...0688
0x7c...8d1f
12/22/20242:58:19 AMbuy$5.86$0.0001956388.490.0129529,996.84
0x184...65d6
0x83...fdd3
12/22/202412:44:01 AMsell$0.015$0.00019470.97760.0126977.04
0xE4a...2856
0x3c...9aa0
12/22/202412:43:17 AMbuy$0.01534$0.000198610.0129477.23
0xE4a...2856
0xf4...7c84
12/22/202412:35:03 AMbuy$23.29$0.00019771,5240.01293117,821.86
0xcbB...3333
0x48...5b1a
12/22/202412:33:59 AMsell$375.79$0.000196724,585.910.012871.91M
0xcbB...3333
0x27...ae6a
12/22/202412:06:17 AMbuy$23.34$0.00020721,501.770.01333112,612.56
0x724...723f
0xc0...f7a4
12/21/20245:05:27 PMbuy$1.69$0.000225999.760.013327,488.43
0x9Ec...37F7
0xe8...2262
12/21/20244:38:21 PMbuy$101.33$0.00022855,883.090.01327443,333.69
0xdd4...Fe39
0xb9...e3b1
12/21/20244:26:25 PMbuy$15.27$0.0002285882.830.0132166,822.14
0xdd4...Fe39
0xa1...cc11
12/21/20243:38:41 PMbuy$0.9991$0.00022658.340.01324,418.9
0x637...7f7d
0x72...bb91
12/21/20243:22:03 PMsell$2.82$0.0002146170.080.0129413,142.11
0xcbB...3333
0xa3...4adf
12/21/20243:05:49 PMsell$7.99$0.0002142483.130.0129437,315.09
0xa25...73c7
0x62...13b7
12/21/20242:12:57 PMbuy$0.341$0.000230419.550.013211,479.74
0x960...C43c
0x67...4283
12/21/20241:08:11 PMbuy$20.5$0.00023421,155.680.013287,524.06
0xEB6...7457
0x19...8c77
12/21/202412:26:39 PMbuy$4.1$0.0002346230.560.0131917,477.04
0x668...72ED
0xf6...7104
12/21/202410:50:07 AMbuy$38.13$0.00023622,126.010.01317161,404.41
0x14b...013d
0xec...df95