WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPM-WETH pair

Presyo USD
$0.0001344
Presyo
0.074489 WETH
TVL
$184,402.67
MKT CAP
$1.3M
5m
2.48%
1h
0.80%
4h
-1.08%
24h
17,507%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
512
Dami
2M
Telegram price alerts
Pares:
0x0e9C58b852B626A3feD873beD62062E2AC82e592
NPM:
0x9CD5c6Dc4Ae647C3438588eC0F9Bc441F04Cfc31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPM:
707.68M
Pinagsama WETH:
$30.79

NPM/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng NPM token sa DEX Uniswap V2 ay $0.0001344. Ang presyo ng NPM ay pataas 17,507% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2052 trades na may dami ng kalakalan na $2,298,578.03. Ang kontrata ng NPM token ay 0x9CD5c6Dc4Ae647C3438588eC0F9Bc441F04Cfc31 na may market cap na $1,344,266.79. Ang kontrata ng liquidity pool ay 0x0e9C58b852B626A3feD873beD62062E2AC82e592 na may kabuuang halaga na naka-lock (TVL) na $184,402.67. Ang NPM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPM/WETH na may kontrata na address 0x0e9C58b852B626A3feD873beD62062E2AC82e592 ay $184,402.67.

Ang kabuuang transaksyon ng NPM/WETH ay 2052 sa nakaraang 24 na oras, kung saan 1540 ang mga buy transactions, at 512 ang mga sales transactions.

Ang NPM/WETH pool ay may trading volume na $2,298,578.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPM sa WETH ay 0.00000004489, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NPM sa USD ay $0.0001344 ngayon.

NPM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20267:53:37 PMbuy$2,652.8$0.00013440.8860.07448919.73M0x6e...b963
01/20/20267:53:23 PMsell$2,653.81$0.00013350.88670.07446319.87M0x1f...5b8b
01/20/20267:52:31 PMbuy$3,400.97$0.00013311.130.07445325.55M0x3b...4e17
01/20/20267:51:53 PMsell$3,399.53$0.00013231.130.07442825.69M0x13...bd52
01/20/20267:51:45 PMbuy$4,183.98$0.00013191.40.07441631.7M0x50...428c
01/20/20267:51:13 PMsell$4,183.38$0.00013121.390.07439131.88M0x37...4d94
01/20/20267:49:57 PMbuy$1,083.08$0.00013630.3630.0745687.95M0x1f...58e8
01/20/20267:49:19 PMbuy$2,837.51$0.00013060.9510.07437921.71M0xb1...e6f8
01/20/20267:48:49 PMsell$3,921$0.00013141.310.07440429.83M0x07...c862
01/20/20267:48:35 PMbuy$1,644.02$0.00013550.5510.07454212.13M0x95...6d6b
01/20/20267:47:59 PMbuy$1,502.3$0.00013110.5030.07439111.45M0x9c...6d89
01/20/20267:47:35 PMsell$3,148.83$0.00013271.050.07444323.73M0xd3...ee46
01/20/20267:46:51 PMbuy$3,785.89$0.00013251.260.07443828.57M0x54...96ef
01/20/20267:46:21 PMsell$3,754.71$0.00013161.250.07441228.53M0xed...21b8
01/20/20267:46:17 PMbuy$996.3$0.00012670.3340.0742497.3M0x0e...2ab9
01/20/20267:45:57 PMsell$995.36$0.00013560.33360.0745467.34M0x9d...91ee
01/20/20267:45:31 PMbuy$1,791.28$0.00013530.60.07453513.23M0xa2...36e1
01/20/20267:44:49 PMbuy$2,477.94$0.00012920.830.0743319.17M0xe7...d0d0
01/20/20267:44:17 PMsell$4,273.59$0.00013111.430.07438832.6M0xc2...841e
01/20/20267:43:01 PMbuy$3,506.51$0.00013311.170.07445226.34M0x5f...f4dc