Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 0.014252
- Pinagsama WETH:
- $0.0142255
NPC/WETH price stats sa Base
Noong Marso 13, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V3 ay $0.000001746. Ang presyo ng NPC ay pataas 300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9179 trades na may dami ng kalakalan na $2,199,723.02. Ang kontrata ng NPC token ay 0x9CC2568569F1F40235e23a902B5c953b8C0Baa90 na may market cap na $174,680.41. Ang kontrata ng liquidity pool ay 0x192A0d566C07878b5F46d35D38b25eF683fbB830 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NPC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x192A0d566C07878b5F46d35D38b25eF683fbB830 ay $1.00.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 9179 sa nakaraang 24 na oras, kung saan 4864 ang mga buy transactions, at 4315 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $2,199,723.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.0000000008294, na naitala noong 5:39 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.000001746 ngayon.
NPC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:55:49 AM | sell | $27.7 | $0.051746 | 0.01315 | 0.098294 | 15.86M | 0x44...b7ee | |
| 03/13/2026 | 2:55:47 AM | buy | $203.41 | $0.051744 | 0.09659 | 0.098283 | 116.61M | 0xdb...007a | |
| 03/13/2026 | 2:55:37 AM | sell | $211.5 | $0.051742 | 0.1004 | 0.098275 | 121.4M | 0x98...6045 | |
| 03/13/2026 | 2:55:35 AM | buy | $463.15 | $0.051738 | 0.22 | 0.098256 | 266.47M | 0x58...c6d5 | |
| 03/13/2026 | 2:55:21 AM | sell | $104.13 | $0.051739 | 0.04946 | 0.098263 | 59.86M | 0x5f...17f3 | |
| 03/13/2026 | 2:55:21 AM | buy | $84.2 | $0.05174 | 0.04 | 0.098269 | 48.37M | 0xb4...7072 | |
| 03/13/2026 | 2:55:23 AM | sell | $332.54 | $0.051733 | 0.1579 | 0.098233 | 191.87M | 0x4d...359d | |
| 03/13/2026 | 2:55:21 AM | sell | $411 | $0.051751 | 0.1952 | 0.09832 | 234.65M | 0x02...7a9b | |
| 03/13/2026 | 2:55:13 AM | sell | $10.53 | $0.051761 | 0.005001 | 0.098367 | 5.98M | 0x02...6b80 | |
| 03/13/2026 | 2:55:13 AM | buy | $63.15 | $0.051762 | 0.03 | 0.09837 | 35.84M | 0xd4...24bf | |
| 03/13/2026 | 2:55:09 AM | sell | $44.88 | $0.051752 | 0.02132 | 0.098324 | 25.62M | 0x1e...6d31 | |
| 03/13/2026 | 2:55:09 AM | buy | $157.86 | $0.051756 | 0.075 | 0.098345 | 89.87M | 0xdc...e00f | |
| 03/13/2026 | 2:55:01 AM | buy | $631.34 | $0.051739 | 0.3 | 0.098267 | 362.87M | 0xe4...661a | |
| 03/13/2026 | 2:54:53 AM | sell | $464.77 | $0.051734 | 0.2208 | 0.09824 | 267.96M | 0xf3...02f4 | |
| 03/13/2026 | 2:54:47 AM | buy | $209.43 | $0.051749 | 0.0995 | 0.098313 | 119.69M | 0xc9...4600 | |
| 03/13/2026 | 2:54:47 AM | sell | $160.71 | $0.051749 | 0.07635 | 0.09831 | 91.88M | 0xab...743f | |
| 03/13/2026 | 2:54:41 AM | buy | $159.9 | $0.05174 | 0.076 | 0.098272 | 91.88M | 0x38...f20a | |
| 03/13/2026 | 2:54:35 AM | sell | $89.34 | $0.051746 | 0.04247 | 0.098302 | 51.16M | 0xfc...b442 | |
| 03/13/2026 | 2:54:35 AM | buy | $52.59 | $0.051749 | 0.025 | 0.098314 | 30.07M | 0xf5...a2b1 | |
| 03/13/2026 | 2:54:37 AM | sell | $208.27 | $0.051739 | 0.099 | 0.098269 | 119.73M | 0xfa...1702 |