WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02167
Presyo
0.054617 WETH
TVL
$28,736.07
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
9.32%
Ibahagi
TXNS
47
Mga Bumili
36
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
1.03M
Pinagsama WETH:
$1.34

NPC/WETH price stats sa Base

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V3 ay $0.02167. Ang presyo ng NPC ay pataas 9.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,932.08. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $5,565,423.97. Ang kontrata ng liquidity pool ay 0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB na may kabuuang halaga na naka-lock (TVL) na $28,736.07. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB ay $28,736.07.

Ang kabuuang transaksyon ng NPC/WETH ay 47 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $1,932.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000004617, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02167 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20253:46:51 AMsell$71.17$0.021670.015160.0546173,284.220xb0...47cf
10/06/202510:41:11 PMbuy$13.78$0.022110.002940.054719623.180xa1...e2b1
10/06/202510:38:39 PMbuy$13.79$0.022110.0029410.054715623.750xde...39c1
10/06/20257:58:37 PMsell$16.67$0.021840.0035280.054621763.40xa3...d76a
10/06/20256:56:59 PMsell$49.72$0.021850.010530.054632,275.560xe8...b44e
10/06/20256:54:01 PMsell$50.34$0.021870.010680.0546442,301.490xd4...2993
10/06/20256:53:23 PMsell$19.83$0.021920.0042110.054653905.010xbe...7ca3
10/06/20256:19:03 PMbuy$135.35$0.022230.02880.0547326,086.740x4e...93d9
10/06/20256:17:59 PMbuy$122.6$0.022090.026060.0546975,549.270xec...3954
10/06/20256:12:17 PMbuy$87.32$0.021820.018590.0546464,001.090x23...0628
10/06/20256:12:21 PMbuy$51.47$0.021930.010950.054672,346.460x16...572b
10/06/20256:12:17 PMbuy$18.12$0.021890.0038580.05466827.870x59...a4ce
10/06/20256:12:23 PMbuy$13$0.021970.0027690.054678591.80xf2...6b24
10/06/20256:05:33 PMbuy$23.98$0.021730.0051120.0546311,103.790x30...eb02
10/06/20256:01:55 PMbuy$35.86$0.02170.0076410.0546231,652.730xe0...983d
10/06/20255:59:33 PMbuy$18.98$0.021680.0040410.054615875.560x8f...4ef0
10/06/20255:55:37 PMbuy$20.6$0.021680.0043810.05461950.20x32...27ad
10/06/20255:14:35 PMsell$32.74$0.021220.0069740.054521,542.750x80...29e6
10/06/20254:56:51 PMsell$49.79$0.021220.010630.0545312,346.550xd4...a9cf
10/06/20254:49:05 PMsell$29.64$0.021250.0063350.0545421,394.840xcd...2dcc