WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02797
Presyo
0.0000116 WETH
TVL
$30,662.44
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-1.04%
24h
-0.86%
Ibahagi
TXNS
76
Mga Bumili
20
Mga Nagbenta
56
Dami
10K
Telegram price alerts
Pares:
0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
495,719.01
Pinagsama WETH:
$6.96

NPC/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V3 ay $0.02797. Ang presyo ng NPC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $9,991.01. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $8,184,263.60. Ang kontrata ng liquidity pool ay 0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB na may kabuuang halaga na naka-lock (TVL) na $30,662.45. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x96E727835C5Ec965AAe8CBbAD34901e3BE33bEFB ay $30,662.45.

Ang kabuuang transaksyon ng NPC/WETH ay 76 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 56 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $9,991.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.0000116, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02797 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20245:24:13 AMbuy$107.98$0.027970.044770.00001163,859.62
0xCd0...8702
0x11...b20c
10/05/20245:18:23 AMbuy$15.99$0.02790.0066320.00001157573.08
0xCd0...8702
0xcf...f7ef
10/05/20243:14:15 AMsell$97.44$0.027250.040620.000011363,575.66
0x1b1...97Ef
0x1c...1194
10/05/20243:02:41 AMsell$178.72$0.027340.074670.000011426,537.2
0xb4a...a0A4
0x42...1357
10/05/20242:51:03 AMsell$207.68$0.027690.086320.000011517,500
0xf32...032d
0xe5...b725
10/05/20242:07:15 AMsell$244.66$0.028050.10120.000011618,721.41
0xCd0...8702
0xca...d5c3
10/05/20242:06:53 AMsell$158.54$0.028270.065620.00001175,607.7
0x7bE...45b2
0x61...5e85
10/04/202411:15:29 PMbuy$113.15$0.028910.046770.000011953,913.88
0xD71...80B2
0xba...1b12
10/04/202411:05:13 PMbuy$0.7478$0.028850.0003090.0000119225.91
0x304...8541
0xe4...25db
10/04/20249:08:33 PMbuy$24.26$0.028950.0099880.00001191838.02
0x4f2...760b
0x8b...c28c
10/04/20247:47:51 PMsell$16.87$0.028320.006960.00001168595.9
0xfE4...0823
0x23...a081
10/04/20247:46:15 PMsell$47.33$0.028370.01950.000011691,667.8
0xA51...1B54
0x51...baef
10/04/20247:26:53 PMsell$129.03$0.028550.053040.000011744,518.65
0x7bE...45b2
0x87...3576
10/04/20245:31:33 PMbuy$47.88$0.029110.019770.000012021,645.08
0x034...97eC
0x4d...d035
10/04/20244:49:55 PMsell$117.33$0.02870.048220.000011794,087.14
0xcA7...5597
0xb8...d8a7
10/04/20244:47:27 PMsell$54.67$0.028770.02250.000011841,900
0x897...B3C9
0x4d...dd3e
10/04/20244:36:11 PMsell$1.35$0.028830.00055850.0000118547.11
0xCa5...BF95
0xed...81ed
10/04/20244:28:09 PMsell$141.63$0.02890.058270.000011894,900.23
0x65A...7675
0xcc...c464
10/04/20244:26:29 PMbuy$363.82$0.029340.14970.0000120712,399.08
0x3Be...2926
0x06...2c0a
10/04/20243:25:03 PMsell$40.13$0.028160.016750.000011751,425.18
0x4f6...a91a
0xb0...5440