WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOYA-WETH pair

Presyo USD
$0.06153
Presyo
0.0107358 WETH
TVL
$80,162.38
MKT CAP
$153.1K
5m
-4.86%
1h
8.27%
4h
135%
24h
1,295%
Ibahagi
TXNS
210
Mga Bumili
121
Mga Nagbenta
89
Dami
172K
Telegram price alerts
Pares:
0x232b4EeBD489BE9B3BDb09A3B144Ca1C0D91Ab68
NOYA:
0xde7f3Fb10e0E085DF077AfBf3a64CFc2eAB18f0b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOYA:
264.69B
Pinagsama WETH:
$19.26

NOYA/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng NOYA token sa DEX Uniswap V2 ay $0.000000153. Ang presyo ng NOYA ay pataas 1,295% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $171,546.31. Ang kontrata ng NOYA token ay 0xde7f3Fb10e0E085DF077AfBf3a64CFc2eAB18f0b na may market cap na $153,087.85. Ang kontrata ng liquidity pool ay 0x232b4EeBD489BE9B3BDb09A3B144Ca1C0D91Ab68 na may kabuuang halaga na naka-lock (TVL) na $80,162.39. Ang NOYA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOYA/WETH na may kontrata na address 0x232b4EeBD489BE9B3BDb09A3B144Ca1C0D91Ab68 ay $80,162.39.

Ang kabuuang transaksyon ng NOYA/WETH ay 210 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 89 ang mga sales transactions.

Ang NOYA/WETH pool ay may trading volume na $171,546.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOYA sa WETH ay 0.00000000007358, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NOYA sa USD ay $0.000000153 ngayon.

NOYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202611:10:07 PMsell$560.63$0.061530.26940.01073583.66B
0x3Ca...3313
0x6f...ec84
03/05/202611:07:37 PMsell$835.07$0.0615830.40150.01076145.27B
0x5cf...1c54
0x2a...e56e
03/05/202611:05:07 PMbuy$434.69$0.0616090.2090.01077362.7B
0x6cf...Cd09
0x6c...c4c3
03/05/202611:02:39 PMsell$910.35$0.0616190.43720.01077785.62B
0x0eF...A121
0xe1...6f65
03/05/202611:00:09 PMsell$741.17$0.0616840.35610.01080924.4B
0x9fc...8293
0x3b...f985
03/05/202610:57:37 PMbuy$704.35$0.0616970.33810.01081484.15B
0x843...Bf48
0xed...5204
03/05/202610:55:07 PMbuy$731.91$0.0616390.35160.01078744.46B
0xDde...C675
0x96...e2fb
03/05/202610:52:39 PMsell$477.2$0.061620.22910.0107782.94B
0x446...cEFf
0xa4...776c
03/05/202610:50:07 PMsell$594.7$0.0616620.28550.01079823.58B
0x084...872b
0x7f...72f4
03/05/202610:47:37 PMbuy$873.42$0.0616610.41940.01079775.26B
0x5f9...4C33
0x84...eb47
03/05/202610:45:07 PMbuy$616.05$0.0616030.29580.01076973.84B
0x1D0...DB4D
0x91...cd73
03/05/202610:42:39 PMbuy$907.84$0.0615430.4360.01074155.88B
0x869...5bf9
0x2c...1609
03/05/202610:40:09 PMsell$1,043.72$0.061540.50110.01073966.78B
0xf74...9782
0xcb...0fc1
03/05/202610:37:39 PMbuy$728.6$0.0615620.34970.01074994.66B
0xf07...CbAF
0xd9...6ed4
03/05/202610:35:09 PMbuy$677.16$0.0615060.32550.01072424.49B
0x1e8...747D
0xf0...5409
03/05/202610:32:37 PMsell$950.12$0.0615070.45690.01072496.3B
0x317...b78b
0xbd...38ad
03/05/202610:30:07 PMsell$620.42$0.0615680.29810.01075373.96B
0x283...f3Ad
0x42...332e
03/05/202610:27:35 PMbuy$804.49$0.0615690.38690.01075485.13B
0x23E...5Ec4
0x30...3a92
03/05/202610:25:05 PMbuy$727.13$0.0615130.34910.01072674.8B
0x329...1624
0xca...1bb3
03/05/202610:22:37 PMsell$829.34$0.0615070.39860.01072435.5B
0x676...8ec1
0x3a...1751