WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOYA-WETH pair

Presyo USD
$0.053488
Presyo
0.081791 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
69.86%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xeD18803b2eD4ae842BAD903dc340D5206BbbBfAD
NOYA:
0xF8db574964E13fD1e7C45EA2dCD1506c2F12B1CA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOYA:
0.0101183
Pinagsama WETH:
$0.0172

NOYA/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng NOYA token sa DEX Uniswap V2 ay $0.000003488. Ang presyo ng NOYA ay pataas 69.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,107.24. Ang kontrata ng NOYA token ay 0xF8db574964E13fD1e7C45EA2dCD1506c2F12B1CA na may market cap na $34,535.68. Ang kontrata ng liquidity pool ay 0xeD18803b2eD4ae842BAD903dc340D5206BbbBfAD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOYA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOYA/WETH na may kontrata na address 0xeD18803b2eD4ae842BAD903dc340D5206BbbBfAD ay $1.00.

Ang kabuuang transaksyon ng NOYA/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOYA/WETH pool ay may trading volume na $6,107.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOYA sa WETH ay 0.000000001791, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NOYA sa USD ay $0.000003488 ngayon.

NOYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20262:38:25 PMbuy$100.66$0.0534880.05170.08179128.86M
0x810...A4e3
0x4a...a0a6
03/02/20262:36:59 PMbuy$226.56$0.0534410.11650.08176965.83M
0x28c...b92F
0x49...b2fe
03/02/20262:36:37 PMbuy$175.3$0.0533940.090.08174251.64M
0xbd6...af76
0x7e...c4ea
03/02/20262:36:03 PMbuy$184.01$0.0533580.09420.08171954.8M
0x148...5880
0xb7...5e73
03/02/20262:35:25 PMbuy$243.83$0.0532980.1250.0816973.92M
0x6f4...fE31
0x27...3f98
03/02/20262:34:45 PMbuy$109.9$0.0532610.05620.08166733.69M
0x810...A4e3
0xb8...f7af
03/02/20262:34:11 PMbuy$92.62$0.0532260.04750.08165428.7M
0x28c...b92F
0x35...4982
03/02/20262:33:01 PMbuy$226.8$0.0531860.11630.08163471.17M
0x0e8...51D8
0xb2...d2d3
03/02/20262:32:29 PMbuy$215.54$0.0531150.11110.08160569.19M
0x9dF...a561
0xa0...80bb
03/02/20262:32:09 PMbuy$188.44$0.0530660.09710.0815861.45M
0xA0c...2cE7
0xe1...0ae0
03/02/20262:31:33 PMbuy$124.54$0.0530220.06430.0815641.21M
0xbd6...af76
0x7d...e7d3
03/02/20262:30:51 PMbuy$230.44$0.0529680.11940.08153777.64M
0x68C...64e9
0x0b...7727
03/02/20262:30:15 PMbuy$172.48$0.0529140.08950.08151259.17M
0xAf1...45DF
0xd5...2654
03/02/20262:29:45 PMbuy$82.28$0.0528830.04270.08149628.53M
0x148...5880
0x40...e369
03/02/20262:29:17 PMbuy$255.34$0.0528430.13250.08147589.79M
0x6f4...fE31
0xca...ce5e
03/02/20262:28:49 PMbuy$195.96$0.0527890.10170.08144770.24M
0x810...A4e3
0x3b...7a62
03/02/20262:28:21 PMbuy$141.94$0.0527560.07350.08142751.49M
0x28c...b92F
0xbf...e6dd
03/02/20262:27:47 PMbuy$244.92$0.0526980.12740.08140390.75M
0x0e8...51D8
0xf5...5cce
03/02/20262:27:09 PMbuy$225.41$0.0526470.11710.08137585.13M
0x9dF...a561
0x5e...290c
03/02/20262:26:47 PMbuy$191.69$0.0526050.09940.0813573.58M
0xA0c...2cE7
0x9a...f10e