WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOYA-WETH pair

Presyo USD
$0.054377
Presyo
0.082182 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
61.06%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0x442871C4474533418Ee3E50366407049576C6E88
NOYA:
0xB6B43A14B86216Fe7Ba51F6A99a1782c61D02A93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOYA:
0.0101069
Pinagsama WETH:
$0.0172

NOYA/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng NOYA token sa DEX Uniswap V2 ay $0.000004377. Ang presyo ng NOYA ay pataas 61.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,019.11. Ang kontrata ng NOYA token ay 0xB6B43A14B86216Fe7Ba51F6A99a1782c61D02A93 na may market cap na $34,580.56. Ang kontrata ng liquidity pool ay 0x442871C4474533418Ee3E50366407049576C6E88 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOYA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOYA/WETH na may kontrata na address 0x442871C4474533418Ee3E50366407049576C6E88 ay $1.00.

Ang kabuuang transaksyon ng NOYA/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang NOYA/WETH pool ay may trading volume na $6,019.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOYA sa WETH ay 0.000000002182, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NOYA sa USD ay $0.000004377 ngayon.

NOYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20261:08:49 AMbuy$210.41$0.0543770.10490.08218248.07M
0xA0c...2cE7
0xcf...d1c8
02/27/20261:08:27 AMbuy$200.09$0.0543090.09980.08214946.44M
0x68C...64e9
0x81...8a44
02/27/20261:08:07 AMbuy$141.37$0.0542490.07060.08212133.27M
0xAf1...45DF
0x1a...7109
02/27/20261:07:37 AMbuy$115.12$0.0542140.05740.08210127.31M
0x148...5880
0xee...81f6
02/27/20261:07:07 AMbuy$171.28$0.0541790.08520.08207840.98M
0x6f4...fE31
0xda...6d3d
02/27/20261:06:35 AMbuy$75.05$0.0541440.03730.08205918.11M
0x810...A4e3
0xfc...441b
02/27/20261:06:09 AMbuy$177.4$0.0541070.08810.08203943.19M
0x28c...b92F
0x7d...89d6
02/27/20261:05:47 AMbuy$256.2$0.0540370.12730.08200663.45M
0x0e8...51D8
0x8b...8cfb
02/27/20261:05:19 AMbuy$173.78$0.0539680.08640.08197343.79M
0x9dF...a561
0x77...e415
02/27/20261:04:49 AMbuy$246.97$0.05390.12290.0819463.32M
0xA0c...2cE7
0x4a...ce74
02/27/20261:04:21 AMbuy$261.85$0.0538230.13030.08190268.49M
0xbd6...af76
0x57...147a
02/27/20261:04:01 AMbuy$83.82$0.0537720.04170.08187622.22M
0x68C...64e9
0x0d...d82d
02/27/20261:03:25 AMbuy$272.67$0.0537220.13550.08184973.25M
0xAf1...45DF
0x86...eb2b
02/27/20261:02:59 AMbuy$178.43$0.0536540.08870.08181648.83M
0x148...5880
0x7f...c2b7
02/27/20261:02:27 AMbuy$197.77$0.0535990.09830.08178954.95M
0x6f4...fE31
0xf1...a020
02/27/20261:01:55 AMbuy$287.99$0.0535290.14310.08175381.6M
0x810...A4e3
0x3f...ebfe
02/27/20261:01:31 AMbuy$90.42$0.0534770.04490.08172626.01M
0x28c...b92F
0xa1...dace
02/27/20261:01:09 AMbuy$183.41$0.0534360.09110.08170653.37M
0x0e8...51D8
0xba...b8b3
02/27/20261:00:37 AMbuy$168.23$0.0533880.08350.08168249.64M
0x9dF...a561
0x49...4406
02/27/20261:00:07 AMbuy$109$0.0533490.05410.08166232.54M
0xA0c...2cE7
0xbe...8b6b