WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOX-WETH pair

Presyo USD
$0.0002133
Presyo
0.061069 WETH
TVL
$113,576.8
MKT CAP
$213.4K
5m
0%
1h
0%
4h
411%
24h
411%
Ibahagi
TXNS
2K
Mga Bumili
893
Mga Nagbenta
2K
Dami
796K
Telegram price alerts
Pares:
0x63C3212Ce5b9A4D1E685B5d8E90F15AB3DAA4d72
NOX:
0xA4DdB5A9DE0c8e03e7d99ea8E1E89956a871f948
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOX:
311.84M
Pinagsama WETH:
$23.57

NOX/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng NOX token sa DEX Uniswap V3 ay $0.0002133. Ang presyo ng NOX ay pataas 411% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2409 trades na may dami ng kalakalan na $796,071.55. Ang kontrata ng NOX token ay 0xA4DdB5A9DE0c8e03e7d99ea8E1E89956a871f948 na may market cap na $213,357.09. Ang kontrata ng liquidity pool ay 0x63C3212Ce5b9A4D1E685B5d8E90F15AB3DAA4d72 na may kabuuang halaga na naka-lock (TVL) na $113,576.80. Ang NOX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOX/WETH na may kontrata na address 0x63C3212Ce5b9A4D1E685B5d8E90F15AB3DAA4d72 ay $113,576.80.

Ang kabuuang transaksyon ng NOX/WETH ay 2409 sa nakaraang 24 na oras, kung saan 893 ang mga buy transactions, at 1516 ang mga sales transactions.

Ang NOX/WETH pool ay may trading volume na $796,071.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOX sa WETH ay 0.0000001069, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NOX sa USD ay $0.0002133 ngayon.

NOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/202611:44:01 PMsell$323.06$0.00021330.16180.0610691.51M
0x180...6391
0x11...0802
02/16/202611:43:57 PMsell$361.53$0.00021550.18110.061081.68M
0xEc0...8ECA
0x79...3518
02/16/202611:43:57 PMbuy$0.5986$0.0002180.00030.0610922,745.02
0x456...2d73
0xb6...ed04
02/16/202611:43:55 PMbuy$1.99$0.0002180.0010.0610929,150.43
0x087...66D6
0x41...7f3c
02/16/202611:43:55 PMsell$111.94$0.00021710.056090.061088515,529.25
0x398...E306
0x90...b660
02/16/202611:43:53 PMbuy$197.55$0.00021890.0990.061096902,475.46
0x2a7...67f1
0xfc...97e6
02/16/202611:43:53 PMsell$112.32$0.00021780.056280.061091515,529.25
0x398...E306
0x9e...7dd9
02/16/202611:43:51 PMbuy$0.1995$0.00021820.00010.061093914.31
0xF7D...cBF2
0xf6...3023
02/16/202611:43:51 PMbuy$199.55$0.0002210.10.061107902,895.71
0x2f0...d8fB
0xf1...af77
02/16/202611:43:51 PMsell$252.02$0.00021950.12620.0610991.15M
0x119...a0F9
0x05...53cf
02/16/202611:43:51 PMsell$2.55$0.00022030.0012790.06110411,587.76
0x71E...1964
0x1a...3fb9
02/16/202611:43:51 PMsell$260.87$0.00021780.13070.0610911.2M
0x0e9...383e
0x7e...b020
02/16/202611:43:47 PMbuy$498.85$0.00021860.250.0610952.28M
0x71E...1964
0x07...2766
02/16/202611:43:45 PMbuy$217.1$0.00021630.10880.0610841M
0x6E3...d7B7
0x94...b96d
02/16/202611:43:43 PMbuy$291.33$0.00022060.1460.0611051.32M
0xb9c...d19A
0xec...21f1
02/16/202611:43:43 PMsell$908.52$0.00021720.45530.0610884.18M
0x1dD...f750
0xf4...327f
02/16/202611:43:41 PMbuy$402.67$0.00021830.20180.0610941.84M
0x874...8245
0x9b...4c94
02/16/202611:43:39 PMsell$20.41$0.00021570.010230.06108194,608.11
0x6a3...5e10
0xc5...99b8
02/16/202611:43:35 PMbuy$49.88$0.00021430.0250.061074232,662.11
0x3F2...15BA
0x78...f418
02/16/202611:43:35 PMbuy$197.52$0.00021520.0990.061078917,876.49
0x533...661B
0x73...ce90