WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOX-WETH pair

Presyo USD
$0.00008426
Presyo
0.072839 WETH
TVL
$1
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
473%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
424
Dami
31K
Telegram price alerts
Pares:
0xd4515d0afd9075B2e0E8f866C862c8a8ae376502
NOX:
0x7Bfb06db810105cC95553AF58cDEC458E2041D1a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOX:
0.015536
Pinagsama WETH:
$0.01521

NOX/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng NOX token sa DEX Uniswap V3 ay $0.00008426. Ang presyo ng NOX ay pataas 473% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1466 trades na may dami ng kalakalan na $30,967.77. Ang kontrata ng NOX token ay 0x7Bfb06db810105cC95553AF58cDEC458E2041D1a na may market cap na $84,262.14. Ang kontrata ng liquidity pool ay 0xd4515d0afd9075B2e0E8f866C862c8a8ae376502 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOX/WETH na may kontrata na address 0xd4515d0afd9075B2e0E8f866C862c8a8ae376502 ay $1.00.

Ang kabuuang transaksyon ng NOX/WETH ay 1466 sa nakaraang 24 na oras, kung saan 1042 ang mga buy transactions, at 424 ang mga sales transactions.

Ang NOX/WETH pool ay may trading volume na $30,967.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOX sa WETH ay 0.00000002839, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NOX sa USD ay $0.00008426 ngayon.

NOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0x108...14b1
0xae...0b06
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0x3c8...6716
0x2b...a11a
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0x7D9...16CB
0x9b...dd70
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0xD76...5a8e
0x03...30c0
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0x042...b740
0x95...43c4
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0xE1E...Fee5
0x60...da16
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0xcA7...7AE5
0x56...cab6
12/21/20252:03:35 AMsell$0.002938$0.000084260.0698990.07283934.87
0x988...c2b7
0x4a...29b1
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0x3B7...C599
0x14...3bf3
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0xAE7...31F6
0x64...86b9
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0xD79...9Ea4
0x7a...fc66
12/21/20252:03:35 AMsell$0.002938$0.000084260.06990.07283934.87
0x1F7...2A81
0xc0...b94c
12/21/20252:03:33 AMbuy$0.002967$0.000085970.0510.07289634.52
0x8cF...A2a1
0xa1...8dac
12/21/20252:03:33 AMbuy$0.002967$0.000085970.0510.07289634.52
0xDdb...92A6
0x26...78fe
12/21/20252:03:33 AMbuy$0.002967$0.000085970.0510.07289634.52
0x111...4194
0x1e...7117
12/21/20252:03:31 AMsell$0.002938$0.000084260.06990.07283934.87
0x547...7902
0x38...267a
12/21/20252:03:31 AMbuy$0.002967$0.000085970.0510.07289634.52
0x059...E2F0
0x43...9087
12/21/20252:03:31 AMbuy$0.002967$0.000085970.0510.07289634.52
0x339...27BB
0x04...4707
12/21/20252:03:33 AMbuy$0.002967$0.000085970.0510.07289634.52
0x19F...439D
0xf4...dfa4
12/21/20252:03:33 AMbuy$0.002967$0.000085970.0510.07289634.52
0x2fD...c1b5
0x0e...4658