WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOX-WETH pair

Presyo USD
$0.0002063
Presyo
0.076795 WETH
TVL
$1
MKT CAP
$206.4K
5m
0%
1h
0%
4h
948%
24h
948%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
993K
Telegram price alerts
Pares:
0x45b634a2848DdF9678cDd4D7DF9fdfD06A6728Fd
NOX:
0x34CE2cEdC412Fcc486Ad8Dbb8DaF6d2726EAB2a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOX:
0.0141067
Pinagsama WETH:
$0.015504

NOX/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng NOX token sa DEX Uniswap V3 ay $0.0002063. Ang presyo ng NOX ay pataas 948% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2139 trades na may dami ng kalakalan na $993,339.92. Ang kontrata ng NOX token ay 0x34CE2cEdC412Fcc486Ad8Dbb8DaF6d2726EAB2a0 na may market cap na $206,356.46. Ang kontrata ng liquidity pool ay 0x45b634a2848DdF9678cDd4D7DF9fdfD06A6728Fd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOX/WETH na may kontrata na address 0x45b634a2848DdF9678cDd4D7DF9fdfD06A6728Fd ay $1.00.

Ang kabuuang transaksyon ng NOX/WETH ay 2139 sa nakaraang 24 na oras, kung saan 1115 ang mga buy transactions, at 1024 ang mga sales transactions.

Ang NOX/WETH pool ay may trading volume na $993,339.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOX sa WETH ay 0.00000006795, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NOX sa USD ay $0.0002063 ngayon.

NOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20251:30:11 PMsell$120.32$0.00020630.039620.076795583,090.33
0xA8B...c32E
0xc1...01ae
12/06/20251:30:09 PMsell$742.66$0.00020980.24450.0769123.54M
0xfcF...8f23
0xc8...1ab6
12/06/20251:29:35 PMbuy$70.75$0.0002170.02330.077146326,012.52
0xfF6...Ab23
0x34...e964
12/06/20251:29:23 PMsell$1,346.01$0.0002190.44320.0772156.14M
0x259...6258
0xd5...5399
12/06/20251:29:27 PMsell$128.79$0.00021290.042410.077012604,804.05
0xA61...4352
0xf4...0812
12/06/20251:29:23 PMbuy$907.92$0.00022430.2990.0773884.05M
0x8aA...ef20
0xec...f63a
12/06/20251:29:23 PMbuy$134.82$0.00022880.04440.077536589,147.77
0x61E...Ae48
0x34...4b61
12/06/20251:29:15 PMbuy$689.29$0.0002220.2270.0773133.1M
0x3d6...5e4b
0x28...102d
12/06/20251:29:19 PMbuy$16.09$0.00022510.00530.07741371,495.02
0x2A5...0805
0x26...5fc9
12/06/20251:29:19 PMsell$542.94$0.00021830.17880.0771912.49M
0xEdA...0Fc5
0xd1...d6f8
12/06/20251:29:11 PMsell$30.63$0.00021410.010080.077052143,048.18
0xf62...3Da9
0xb3...b723
12/06/20251:29:07 PMbuy$144.53$0.00021070.04760.076939685,904.89
0x96D...1b60
0x2f...d1ca
12/06/20251:29:07 PMbuy$1,251.05$0.00021540.4120.0770945.81M
0x3B2...611b
0xf1...e3d8
12/06/20251:29:07 PMsell$244.9$0.00021530.080650.077091.14M
0x5cf...6D37
0xa2...d41a
12/06/20251:29:13 PMbuy$94.74$0.00021870.03120.077204433,063.52
0x763...dE91
0xa1...58c3
12/06/20251:29:07 PMsell$130.27$0.00020650.04290.076803630,579.77
0xCd5...CD21
0xd1...9068
12/06/20251:29:01 PMbuy$303.65$0.00020880.10.0768781.45M
0x800...0aCB
0x7a...871c
12/06/20251:28:55 PMbuy$168.52$0.00020040.05550.076601840,655.33
0xDe4...15D8
0xdc...615d
12/06/20251:28:43 PMsell$1,220.02$0.00020740.40170.0768315.88M
0x316...65C6
0xd2...cdc0
12/06/20251:28:47 PMsell$123.28$0.00019630.04060.076464628,037.02
0x442...fd3F
0x6c...a277