WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOX-WETH pair

Presyo USD
$0.0003612
Presyo
0.061192 WETH
TVL
$1
MKT CAP
$361.3K
5m
0%
1h
0%
4h
0%
24h
2,853%
Ibahagi
TXNS
1K
Mga Bumili
639
Mga Nagbenta
497
Dami
552K
Telegram price alerts
Pares:
0x9E7E6cC01351B7A1e3715662063057aBd308Cb91
NOX:
0x2d566b7140deABd3189fC275855a0f65d5Bcc695
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOX:
0.015559
Pinagsama WETH:
$0.015258

NOX/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng NOX token sa DEX Uniswap V3 ay $0.0003612. Ang presyo ng NOX ay pataas 2,853% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1136 trades na may dami ng kalakalan na $552,276.06. Ang kontrata ng NOX token ay 0x2d566b7140deABd3189fC275855a0f65d5Bcc695 na may market cap na $361,294.35. Ang kontrata ng liquidity pool ay 0x9E7E6cC01351B7A1e3715662063057aBd308Cb91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOX/WETH na may kontrata na address 0x9E7E6cC01351B7A1e3715662063057aBd308Cb91 ay $1.00.

Ang kabuuang transaksyon ng NOX/WETH ay 1136 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 497 ang mga sales transactions.

Ang NOX/WETH pool ay may trading volume na $552,276.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOX sa WETH ay 0.0000001192, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NOX sa USD ay $0.0003612 ngayon.

NOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202510:04:49 AMsell$146.47$0.00036120.048350.061192405,409.62
0x213...E1a7
0x2d...c67a
12/06/202510:04:43 AMbuy$639.15$0.00035180.2110.0611611.82M
0x1F7...0eC0
0x96...a608
12/06/202510:04:43 AMbuy$1,302.55$0.00036220.430.0611953.6M
0xeE2...0d56
0x57...7324
12/06/202510:04:35 AMsell$1,063.19$0.00035780.35090.0611812.97M
0x209...18a0
0x42...3140
12/06/202510:04:39 AMsell$998.11$0.00034670.32940.0611442.88M
0x55B...dee8
0xdc...5b31
12/06/202510:04:29 AMsell$210.68$0.00034640.069540.061143608,123.28
0xCd5...CD21
0x10...7ac0
12/06/202510:04:27 AMsell$537.83$0.00035030.17750.0611561.54M
0xcd7...090d
0x8b...00d4
12/06/202510:04:27 AMbuy$7.57$0.00035450.00250.0611721,357.47
0x253...6456
0x2a...44c2
12/06/202510:04:33 AMbuy$134.49$0.00037020.04440.061222363,260.67
0x003...F53A
0xc8...c6c8
12/06/202510:04:29 AMbuy$1,581.23$0.00036080.5220.0611914.38M
0x870...fD47
0x0d...3db7
12/06/202510:04:25 AMsell$1,292.04$0.00036010.42650.0611893.59M
0x12B...B290
0x3d...cf4a
12/06/202510:04:19 AMsell$135.6$0.00036710.044760.061212369,354.25
0x7A5...9D4C
0xb5...7445
12/06/202510:04:21 AMbuy$79.06$0.00037420.02610.061235211,237.61
0xf56...9Cb2
0x3d...d705
12/06/202510:04:15 AMbuy$611.89$0.00037190.2020.0612271.65M
0xB53...47e7
0xaf...d3ed
12/06/202510:04:13 AMsell$609.24$0.00036450.20110.0612031.67M
0x9b7...aD5B
0x93...c2f1
12/06/202510:04:11 AMsell$136.82$0.00036860.045160.061217371,114.97
0x87C...C2ce
0x97...e569
12/06/202510:04:07 AMbuy$235.36$0.00037560.07770.06124626,607.41
0xCd5...CD21
0xbf...b1b7
12/06/202510:04:01 AMbuy$204.77$0.00036570.06760.061207559,906.36
0x9bF...2226
0xb5...0180
12/06/202510:04:01 AMbuy$727$0.00037080.240.0612241.96M
0x387...7849
0x30...f4c9
12/06/202510:04:03 AMsell$73.31$0.00036720.02420.061212199,620.79
0xabb...75Be
0xba...93cb