WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-NOWORK pair

Presyo USD
$4,621.35
Presyo
16.77M NOWORK
TVL
$139,530.35
MKT CAP
$831M
5m
0%
1h
0%
4h
-7.49%
24h
594%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
973
Dami
912K
Telegram price alerts
Pares:
0xBab7C97A22Dfa1278f8D48e6612C40B92CF99C71
WETH:
0x4200000000000000000000000000000000000006
NOWORK:
0x7e2C17636C97C834419CF4BCa063Ce2a3A439a24
Pinagsama WETH:
12.56
Pinagsama NOWORK:
$295.55M

WETH/NOWORK price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,621.35. Ang presyo ng WETH ay pataas 594% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2094 trades na may dami ng kalakalan na $911,659.64. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $830,957,893.08. Ang kontrata ng liquidity pool ay 0xBab7C97A22Dfa1278f8D48e6612C40B92CF99C71 na may kabuuang halaga na naka-lock (TVL) na $139,530.35. Ang WETH/NOWORK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/NOWORK na may kontrata na address 0xBab7C97A22Dfa1278f8D48e6612C40B92CF99C71 ay $139,530.35.

Ang kabuuang transaksyon ng WETH/NOWORK ay 2094 sa nakaraang 24 na oras, kung saan 1121 ang mga buy transactions, at 973 ang mga sales transactions.

Ang WETH/NOWORK pool ay may trading volume na $911,659.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa NOWORK ay 16.77M, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,621.35 ngayon.

WETH-NOWORK price chart

PetsaOras
Presyo $
Presyo NOWORK
GumawaTXN
09/18/20254:16:45 AMbuy$137.25$0.00027550.02970.075963498,041.1
0xC4B...aE6A
0x16...a29d
09/18/20254:16:07 AMsell$861.43$0.00027610.18650.0759813.12M
0x6bE...4429
0xa6...84a6
09/18/20254:16:05 AMbuy$1,198.1$0.00027660.25950.0759924.33M
0xfeD...4f3A
0x27...8ddb
09/18/20254:15:15 AMsell$342.1$0.00027230.074030.0758931.26M
0x010...8daC
0x78...6768
09/18/20254:15:09 AMbuy$649.25$0.00027290.14050.0759052.38M
0x94a...10Fb
0xe7...44fe
09/18/20254:14:47 AMbuy$623.83$0.00027030.1350.0758492.31M
0x67c...db88
0xe8...db4c
09/18/20254:14:49 AMsell$254.76$0.00026990.055130.075841943,782.12
0x8a9...95D6
0x02...e7b5
09/18/20254:13:49 AMbuy$482.89$0.00026650.10450.0757671.81M
0x063...043b
0xdd...93d2
09/18/20254:12:55 AMbuy$318.84$0.00026380.0690.0757091.21M
0x7cA...cD11
0x5b...ec00
09/18/20254:12:25 AMsell$54.51$0.00026120.01180.075655208,678.89
0xb57...9C5E
0x57...e319
09/18/20254:12:25 AMbuy$2,309.59$0.00025520.50.0755259.05M
0x617...c7c9
0x1e...8155
09/18/20254:11:41 AMsell$487.9$0.00024760.10560.0753641.97M
0x3AF...a6f7
0xb2...5f12
09/18/20254:11:37 AMbuy$6.85$0.00025070.0014850.0754327,343.26
0x12f...8D10
0xb0...1e2c
09/18/20254:10:53 AMbuy$136.97$0.00024990.02970.07542547,901.17
0x03A...A8eb
0xf0...5b15
09/18/20254:10:15 AMsell$5,109.16$0.00026471.10.07574119.29M
0x6c4...c1a1
0x25...bbdd
09/18/20254:10:09 AMbuy$691.79$0.00028190.150.0761132.45M
0x604...8740
0x87...ee04
09/18/20254:09:33 AMsell$16.47$0.00027790.0035720.07602659,283.77
0xb57...9C5E
0x91...9c5c
09/18/20254:09:27 AMbuy$322.83$0.00027850.070.0760391.16M
0x378...bA9f
0x95...6b89
09/18/20254:08:35 AMbuy$1,369.75$0.00027260.2970.0759125.02M
0xD00...0a12
0xff...8928
09/18/20254:07:43 AMbuy$230.63$0.00027230.050.075905846,722.59
0xe47...B70b
0xe3...c43d