WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOWORK-WETH pair

Presyo USD
$0.00008023
Presyo
0.071768 WETH
TVL
$1
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
492%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x12427f1562bEcB0e8BbF6b8768D3e8f288Cb82a8
NOWORK:
0x3f07455612ED52457151eEd3b8f750B51cc60D1d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOWORK:
0.0142977
Pinagsama WETH:
$0.0141767

NOWORK/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NOWORK token sa DEX Uniswap V3 ay $0.00008023. Ang presyo ng NOWORK ay pataas 492% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4146 trades na may dami ng kalakalan na $1,241,051.13. Ang kontrata ng NOWORK token ay 0x3f07455612ED52457151eEd3b8f750B51cc60D1d na may market cap na $97,089.35. Ang kontrata ng liquidity pool ay 0x12427f1562bEcB0e8BbF6b8768D3e8f288Cb82a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOWORK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOWORK/WETH na may kontrata na address 0x12427f1562bEcB0e8BbF6b8768D3e8f288Cb82a8 ay $1.00.

Ang kabuuang transaksyon ng NOWORK/WETH ay 4146 sa nakaraang 24 na oras, kung saan 2355 ang mga buy transactions, at 1791 ang mga sales transactions.

Ang NOWORK/WETH pool ay may trading volume na $1,241,051.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOWORK sa WETH ay 0.00000001768, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NOWORK sa USD ay $0.00008023 ngayon.

NOWORK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:05:49 PMsell$52.24$0.000080230.011510.071768651,090.18
0xf0D...DaC6
0x04...e03f
09/17/202510:05:39 PMsell$29,052.9$0.00017116.40.073773169.71M
0x0C9...1a43
0x4f...ecf7
09/17/202510:05:35 PMsell$164.22$0.00036560.036210.078062449,155.71
0xab9...7B4E
0x1c...765f
09/17/202510:05:33 PMbuy$1,677.99$0.00035550.370.077844.72M
0xb61...8145
0x9a...2050
09/17/202510:05:25 PMsell$192.11$0.00034590.042360.077627555,403.78
0xd90...3CF2
0x84...e691
09/17/202510:05:23 PMbuy$770.96$0.00034220.170.0775452.25M
0x069...af59
0xee...d149
09/17/202510:05:13 PMsell$1,570.29$0.00035310.34620.0777874.45M
0x8F5...fE12
0xfe...efcb
09/17/202510:05:09 PMbuy$816.32$0.00035820.180.0778992.28M
0x626...4e04
0xea...cb32
09/17/202510:05:13 PMsell$428.45$0.00034020.094470.0775021.26M
0x251...428A
0x92...eef5
09/17/202510:05:19 PMsell$46.34$0.00033750.010210.077442137,318.45
0xAD3...2918
0xd8...dfc0
09/17/202510:05:19 PMbuy$23.58$0.00033770.00520.07744669,829.12
0xCC4...7d64
0xd0...7c5e
09/17/202510:05:05 PMsell$1,298.18$0.00036130.28620.0779673.59M
0xA60...3615
0xa3...6a1b
09/17/202510:04:53 PMbuy$45.35$0.00038280.010.078441118,457.47
0xa5b...d884
0x30...e129
09/17/202510:04:53 PMsell$827.63$0.00037740.18240.0783222.19M
0x675...E4AD
0xc3...82e1
09/17/202510:04:53 PMsell$1.89$0.00037180.00041870.0781995,107.09
0xA24...BB54
0xf2...c305
09/17/202510:04:55 PMsell$148.26$0.00037080.032690.078177399,803.96
0xD26...4c9F
0x08...eeaf
09/17/202510:04:51 PMsell$936.8$0.00038880.20650.0785742.41M
0xC53...c258
0xea...d0ea
09/17/202510:05:03 PMbuy$9.97$0.000370.00220.07815926,962.7
0x107...2033
0x71...233c
09/17/202510:04:49 PMsell$790.14$0.00040090.17420.078841.97M
0x166...f508
0xcd...3bc5
09/17/202510:04:49 PMbuy$1,133.77$0.00039860.250.0787892.84M
0x79A...f370
0xed...f02f