WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Novaiok-WETH pair

Presyo USD
$0.052213
Presyo
0.081146 WETH
TVL
$4,385.29
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0.87%
24h
-8.70%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
791
Dami
1M
Telegram price alerts
Pares:
0x83FCE1390B6b1952A0A1690Dd8619B966Ee19FcA
Novaiok:
0x1e617CfBe8D9f3DBC60bf89B0b988fC21AbB57d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Novaiok:
989.96M
Pinagsama WETH:
$1.13

Novaiok/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Novaiok token sa DEX Uniswap V2 ay $0.000002213. Ang presyo ng Novaiok ay pababa -8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4254 trades na may dami ng kalakalan na $1,416,878.96. Ang kontrata ng Novaiok token ay 0x1e617CfBe8D9f3DBC60bf89B0b988fC21AbB57d7 na may market cap na $2,213.44. Ang kontrata ng liquidity pool ay 0x83FCE1390B6b1952A0A1690Dd8619B966Ee19FcA na may kabuuang halaga na naka-lock (TVL) na $4,385.29. Ang Novaiok/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Novaiok/WETH na may kontrata na address 0x83FCE1390B6b1952A0A1690Dd8619B966Ee19FcA ay $4,385.29.

Ang kabuuang transaksyon ng Novaiok/WETH ay 4254 sa nakaraang 24 na oras, kung saan 3463 ang mga buy transactions, at 791 ang mga sales transactions.

Ang Novaiok/WETH pool ay may trading volume na $1,416,878.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Novaiok sa WETH ay 0.000000001146, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Novaiok sa USD ay $0.000002213 ngayon.

Novaiok-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202612:18:55 AMbuy$7.99$0.0522130.004140.0811463.61M
0x5B2...1F74
0xa4...ec96
02/27/202610:40:33 PMbuy$0.757$0.0521780.00039660.081141347,426.04
0xE64...9656
0x87...c2a6
02/27/20269:30:19 PMbuy$0.04808$0.0522030.00002490.08114121,827.14
0x212...FF32
0x7e...b2f2
02/27/20269:27:17 PMbuy$0.03266$0.0522030.000016910.08114114,824.25
0x630...089B
0x0e...c834
02/27/20269:24:39 PMbuy$0.01674$0.0522030.0586710.0811417,599.6
0xE2C...7F10
0x89...fcfe
02/27/20269:22:51 PMbuy$0.003398$0.0522040.0517590.0811411,541.92
0xE2C...7F10
0xdc...d357
02/27/20269:22:19 PMbuy$0.001137$0.0522040.0658880.081141516.04
0xE2C...7F10
0x74...cf09
02/27/20269:18:05 PMbuy$0.02719$0.05220.00001410.08114112,360.3
0x57a...f406
0xc7...2761
02/27/20269:16:09 PMbuy$0.03766$0.0521990.000019530.0811417,122.11
0x84B...FDa1
0xfd...460f
02/27/20269:10:47 PMbuy$0.04421$0.0522010.000022920.0811420,088.84
0x916...2680
0x97...37d9
02/27/20268:41:27 PMbuy$0.3919$0.0521930.00020370.08114178,648.04
0xB40...fDDF
0xf3...58d8
02/27/20268:40:21 PMbuy$0.005342$0.0521940.0527770.081142,434.61
0xae5...6593
0x8b...aa35
02/27/20268:40:19 PMbuy$0.3946$0.0521930.00020510.08114179,937.52
0xB40...fDDF
0xcc...ca8f
02/27/20266:22:07 PMsell$10.84$0.0521880.0056420.0811384.95M
0x4BF...A8BA
0x92...dc27
02/27/20266:22:07 PMsell$12.58$0.0522120.006550.0811515.69M
0x415...6CF5
0x73...fb4f
02/27/20266:21:59 PMsell$19.96$0.0535240.0066540.0818345.67M
0x48E...e9c7
0x02...76e8
02/27/20266:21:59 PMsell$14.72$0.0535240.0048570.0818344.18M
0x4d9...50f1
0x25...9d67
02/27/20266:21:55 PMsell$15.63$0.0535260.0052610.0818344.43M
0xb3b...8ca2
0x10...7506
02/27/20266:21:47 PMsell$15.26$0.0535270.0052340.0818344.33M
0x676...bD00
0x49...9ae4
02/27/20266:21:47 PMsell$17.27$0.0535270.0058680.0818344.9M
0x00D...92C1
0x32...1299