WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTKERNEL-WETH pair

Presyo USD
$0.00006567
Presyo
0.072181 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
113%
Ibahagi
TXNS
47
Mga Bumili
13
Mga Nagbenta
34
Dami
38K
Telegram price alerts
Pares:
0x11DbB15bCC67F3AD616a51Cdf195f3d05fFD7ff6
NOTKERNEL:
0x5c6b4c7FFB6AEB329b5E1f50C524b0c14B4BeC42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOTKERNEL:
0.0113355
Pinagsama WETH:
$0.0172

NOTKERNEL/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng NOTKERNEL token sa DEX Uniswap V2 ay $0.00006567. Ang presyo ng NOTKERNEL ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $38,427.63. Ang kontrata ng NOTKERNEL token ay 0x5c6b4c7FFB6AEB329b5E1f50C524b0c14B4BeC42 na may market cap na $51,227.46. Ang kontrata ng liquidity pool ay 0x11DbB15bCC67F3AD616a51Cdf195f3d05fFD7ff6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOTKERNEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTKERNEL/WETH na may kontrata na address 0x11DbB15bCC67F3AD616a51Cdf195f3d05fFD7ff6 ay $1.00.

Ang kabuuang transaksyon ng NOTKERNEL/WETH ay 47 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 34 ang mga sales transactions.

Ang NOTKERNEL/WETH pool ay may trading volume na $38,427.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTKERNEL sa WETH ay 0.00000002181, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 NOTKERNEL sa USD ay $0.00006567 ngayon.

NOTKERNEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:03:13 AMbuy$950.29$0.000065670.31570.07218114.47M
0x1A9...d6B3
0xfb...8a18
01/28/20266:02:17 AMbuy$518.07$0.00006290.17230.0720928.24M
0xfb2...5fa7
0x52...16eb
01/28/20266:01:57 AMsell$1,376.04$0.000064010.45810.07213121.49M
0x704...2cf7
0x47...0f15
01/28/20265:57:19 AMbuy$479.58$0.000065960.160.07227.27M
0xd17...b9ff
0xf1...8e19
01/28/20265:56:13 AMbuy$1,412.69$0.000062430.47130.07208322.63M
0x704...2cf7
0x8a...aeb2
01/28/20265:55:29 AMsell$1,231.78$0.000061750.41090.0720619.95M
0xB58...8952
0x63...3c84
01/28/20265:55:13 AMbuy$722.38$0.000063070.2410.07210411.45M
0xD84...c912
0xb6...7df1
01/28/20265:55:13 AMsell$1,163.35$0.00006350.38810.07211818.32M
0xBA6...37db
0x42...795c
01/28/20265:53:15 AMbuy$479.58$0.000065160.160.0721747.36M
0xa41...4512
0x60...3945
01/28/20265:52:55 AMsell$842.15$0.000065450.28090.07218312.87M
0xe16...79df
0x0e...5a85
01/28/20265:52:07 AMbuy$1,088.42$0.000065380.36310.07218116.65M
0xe16...79df
0xc5...ecd3
01/28/20265:51:03 AMbuy$389.68$0.000062660.130.072096.22M
0x422...71a5
0xc3...5212
01/28/20265:49:03 AMbuy$627.39$0.000060810.20930.07202810.32M
0xd03...E27f
0x4c...3874
01/28/20265:48:03 AMbuy$198.82$0.000059370.06630.0719793.35M
0x6ff...f09a
0x1f...6480
01/28/20265:47:29 AMsell$1,504.75$0.000061330.50170.07204524.53M
0xe54...aD30
0x3d...520f
01/28/20265:47:17 AMbuy$149.95$0.000064220.050.0721412.33M
0x097...f3f0
0x53...1db0
01/28/20265:47:15 AMsell$1,164.17$0.00006570.38810.0721917.72M
0x92C...33e5
0xcd...c374
01/28/20265:44:55 AMbuy$1,207.34$0.000065960.40290.07220118.3M
0x947...597e
0xf9...ca73
01/28/20265:44:13 AMbuy$526.97$0.000062780.17580.0720948.39M
0xA62...873d
0xd6...0e3a
01/28/20265:43:31 AMbuy$1,155.26$0.000059730.38540.07199219.34M
0x3f0...150E
0x37...6064