WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTFINK-WETH pair

Presyo USD
$0.001337
Presyo
0.064014 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
193%
Ibahagi
TXNS
59
Mga Bumili
15
Mga Nagbenta
44
Dami
63K
Telegram price alerts
Pares:
0x17B8b4f4b6dFb1640B86EDF904fb4fF705A028f5
NOTFINK:
0xDc065d1636B0297ACdb973DA242De0A424F1bCeC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOTFINK:
0.0127856
Pinagsama WETH:
$0.0172

NOTFINK/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng NOTFINK token sa DEX Uniswap V2 ay $0.001337. Ang presyo ng NOTFINK ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $63,090.54. Ang kontrata ng NOTFINK token ay 0xDc065d1636B0297ACdb973DA242De0A424F1bCeC na may market cap na $80,255.61. Ang kontrata ng liquidity pool ay 0x17B8b4f4b6dFb1640B86EDF904fb4fF705A028f5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOTFINK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTFINK/WETH na may kontrata na address 0x17B8b4f4b6dFb1640B86EDF904fb4fF705A028f5 ay $1.00.

Ang kabuuang transaksyon ng NOTFINK/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.

Ang NOTFINK/WETH pool ay may trading volume na $63,090.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTFINK sa WETH ay 0.0000004014, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NOTFINK sa USD ay $0.001337 ngayon.

NOTFINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:41:43 AMbuy$866.38$0.0013370.260.064014647,722.77
0xD0a...0ad3
0xec...fd8a
01/14/20262:40:55 AMbuy$1,109.64$0.0012770.3330.063832868,774.85
0x3a5...D6e6
0x31...8483
01/14/20262:40:13 AMbuy$1,005.14$0.0012150.30130.063644826,761.54
0x0aC...D523
0x04...9d55
01/14/20262:39:25 AMbuy$1,000.81$0.0011570.30.063469864,607.34
0x38c...8b98
0x4e...9411
01/14/20262:38:33 AMbuy$852.58$0.0011040.25560.063312771,633.13
0x9C6...f0A8
0xad...b593
01/14/20262:38:29 AMsell$1,476.08$0.0011150.44250.0633441.32M
0x104...BB39
0xf4...d06f
01/14/20262:37:49 AMbuy$935.31$0.0011370.28040.063411821,894.29
0x0f7...E81c
0xb5...fe5d
01/14/20262:36:47 AMbuy$569.49$0.0010940.17090.063284520,269.14
0x3Ac...58a0
0x5a...7ce0
01/14/20262:35:51 AMbuy$1,088.07$0.0010490.32640.0631471.04M
0x097...f3f0
0x60...9bbd
01/14/20262:35:19 AMsell$1,096.08$0.0010440.32830.0631291.05M
0x7B9...D6C6
0x40...854a
01/14/20262:34:43 AMbuy$540.71$0.0010660.1620.063194507,167.31
0x301...AE5f
0xd4...f477
01/14/20262:34:15 AMsell$2,228.71$0.0011730.66770.0635162.02M
0x4e4...aC80
0x64...b7f5
01/14/20262:33:47 AMbuy$567.42$0.001160.170.063477488,866.05
0x941...E692
0x5e...a4a3
01/14/20262:32:45 AMsell$1,835.76$0.0011890.55010.0635651.54M
0x2fB...cC27
0xd2...c9fa
01/14/20262:32:39 AMbuy$153.47$0.0012460.0460.063737123,086.22
0x92C...33e5
0x43...6521
01/14/20262:31:43 AMbuy$705.63$0.001220.21160.06366578,047.87
0x065...82f1
0x43...61a6
01/14/20262:30:51 AMsell$1,484.31$0.0012370.44470.0637071.2M
0x23B...0dD8
0xc3...9320
01/14/20262:30:35 AMbuy$863.54$0.0012620.2590.063785684,150.76
0x6e1...66E5
0x5e...3a77
01/14/20262:29:37 AMbuy$700.69$0.0012160.210.063646575,874.35
0x4Fc...61E5
0x82...58c0
01/14/20262:28:41 AMbuy$69.4$0.0011940.02080.06357958,110.25
0xAaC...C7Ae
0x3d...a9f1