WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTELON-WETH pair

Presyo USD
$0.00009493
Presyo
0.073215 WETH
TVL
$1
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
357%
Ibahagi
TXNS
57
Mga Bumili
44
Mga Nagbenta
13
Dami
55K
Telegram price alerts
Pares:
0xcC95f81E9FBf37E4d4880fBcB96b172C31De5f0C
NOTELON:
0x6876C76BdCC12800AfAd120AEcEec6808Cb06707
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOTELON:
0.0112788
Pinagsama WETH:
$0.0172

NOTELON/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NOTELON token sa DEX Uniswap V2 ay $0.00009493. Ang presyo ng NOTELON ay pataas 357% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $55,256.98. Ang kontrata ng NOTELON token ay 0x6876C76BdCC12800AfAd120AEcEec6808Cb06707 na may market cap na $95,888.80. Ang kontrata ng liquidity pool ay 0xcC95f81E9FBf37E4d4880fBcB96b172C31De5f0C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOTELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTELON/WETH na may kontrata na address 0xcC95f81E9FBf37E4d4880fBcB96b172C31De5f0C ay $1.00.

Ang kabuuang transaksyon ng NOTELON/WETH ay 57 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NOTELON/WETH pool ay may trading volume na $55,256.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTELON sa WETH ay 0.00000003215, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NOTELON sa USD ay $0.00009493 ngayon.

NOTELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:25:43 AMbuy$467.34$0.000094930.15830.0732154.92M
0x972...B80A
0x3e...65e6
12/19/20259:24:31 AMbuy$726.85$0.000092410.24620.073137.87M
0x40c...F198
0x9b...0adf
12/19/20259:24:15 AMsell$937.97$0.00009230.31770.07312610.16M
0xC21...00B4
0x29...536b
12/19/20259:23:23 AMbuy$1,299$0.000092090.440.07311914.11M
0x69f...8b70
0x19...19ff
12/19/20259:22:13 AMbuy$689.64$0.000087980.23360.072987.84M
0xc00...F71A
0xf6...44af
12/19/20259:20:57 AMbuy$1,054.54$0.000084440.35720.0728612.49M
0xAaC...C7Ae
0x5e...842b
12/19/20259:19:51 AMbuy$560.83$0.000081220.190.0727516.9M
0x691...4341
0x7a...14eb
12/19/20259:18:39 AMbuy$1,121.66$0.000077930.380.0726414.39M
0xcDA...EEc6
0x4f...0e88
12/19/20259:17:25 AMbuy$649.28$0.000074550.220.0725268.71M
0x1A9...d6B3
0xd0...9a44
12/19/20259:16:03 AMbuy$355.53$0.000072590.12060.0724624.9M
0x74f...Afee
0x38...3b02
12/19/20259:15:17 AMsell$2,113.35$0.00007980.71650.07270528.01M
0xaF4...Ef09
0x07...aa8b
12/19/20259:14:59 AMsell$838.14$0.000078240.28410.07265210.71M
0x92C...33e5
0x78...284d
12/19/20259:15:01 AMbuy$760.66$0.000078550.25790.0726639.68M
0xfb2...5fa7
0x76...1b04
12/19/20259:13:43 AMbuy$2,404.92$0.000080150.8150.07271631.78M
0xaF4...Ef09
0x17...07aa
12/19/20259:12:33 AMbuy$885.97$0.000069670.30.07235912.72M
0x72b...7718
0x7f...19ab
12/19/20259:11:21 AMbuy$288.45$0.000067540.09770.0722874.27M
0x6e1...66E5
0xa4...49af
12/19/20259:10:51 AMsell$1,849.45$0.000069920.62640.07236826.45M
0x2E5...b118
0xae...b449
12/19/20259:10:03 AMbuy$590.48$0.000072710.20.0724628.12M
0x71e...0Aa4
0x5f...516a
12/19/20259:09:39 AMsell$1,879.9$0.000074660.63670.07252825.18M
0x41f...29C4
0xbc...d6ca
12/19/20259:08:55 AMbuy$4,795.34$0.000078531.620.07265969.04M
0x70e...81b9
0x12...485f