Impormasyon tungkol sa NOTDOG-WETH pair
- Pinagsama NOTDOG:
- 0.0119171
- Pinagsama WETH:
- $0.0172
NOTDOG/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng NOTDOG token sa DEX Uniswap V2 ay $0.000009817. Ang presyo ng NOTDOG ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $57,213.09. Ang kontrata ng NOTDOG token ay 0x8007E83d8c50FA5C321056479DFF70812Cf1edE2 na may market cap na $78,542.18. Ang kontrata ng liquidity pool ay 0xf682C3A549EAF49632aC03f8533FEE0215439Ab5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOTDOG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NOTDOG/WETH ngayon?
Ang kasalukuyang liquidity ng NOTDOG/WETH na may kontrata na address 0xf682C3A549EAF49632aC03f8533FEE0215439Ab5 ay $1.00.
Ilang transaksyon ang mayroon sa NOTDOG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOTDOG/WETH ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa NOTDOG/WETH pool sa nakaraang 24 na oras?
Ang NOTDOG/WETH pool ay may trading volume na $57,213.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOTDOG sa WETH?
Ang exchange rate ng 1 NOTDOG sa WETH ay 0.000000002961, na naitala noong 7:50 AM UTC.
Magkano ang 1 NOTDOG sa dolyar?
Ang presyo ng pagpapalit ng 1 NOTDOG sa USD ay $0.000009817 ngayon.
NOTDOG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:02:33 PM | buy | $596.74 | $0.059817 | 0.18 | 0.082961 | 60.78M | 0x48...c13f | |
| 01/17/2026 | 9:01:45 PM | buy | $896.1 | $0.05945 | 0.2703 | 0.08285 | 94.82M | 0xd2...6e8c | |
| 01/17/2026 | 9:00:59 PM | buy | $675.64 | $0.059073 | 0.2038 | 0.082736 | 74.47M | 0x23...323f | |
| 01/17/2026 | 9:00:13 PM | buy | $343.78 | $0.058832 | 0.1037 | 0.082664 | 38.92M | 0x48...5098 | |
| 01/17/2026 | 8:59:23 PM | buy | $869.91 | $0.058548 | 0.2624 | 0.082578 | 101.76M | 0xf6...184f | |
| 01/17/2026 | 8:58:35 PM | buy | $551.65 | $0.058223 | 0.1664 | 0.08248 | 67.08M | 0x38...2182 | |
| 01/17/2026 | 8:57:29 PM | buy | $427.66 | $0.058003 | 0.129 | 0.082414 | 53.43M | 0x0d...10d1 | |
| 01/17/2026 | 8:57:25 PM | sell | $921.33 | $0.058065 | 0.2779 | 0.082432 | 114.23M | 0x91...fdd5 | |
| 01/17/2026 | 8:55:13 PM | buy | $1,090.37 | $0.058075 | 0.3289 | 0.082435 | 135.02M | 0x4f...d5cb | |
| 01/17/2026 | 8:55:01 PM | sell | $2,026.45 | $0.057811 | 0.6112 | 0.082356 | 246.06M | 0xb3...3549 | |
| 01/17/2026 | 8:54:09 PM | buy | $298.37 | $0.05869 | 0.09 | 0.082621 | 34.33M | 0x88...eeeb | |
| 01/17/2026 | 8:52:59 PM | buy | $416.39 | $0.058524 | 0.1256 | 0.082571 | 48.85M | 0x3f...88b3 | |
| 01/17/2026 | 8:51:59 PM | buy | $1,106.62 | $0.058174 | 0.3338 | 0.082465 | 135.38M | 0xef...b68c | |
| 01/17/2026 | 8:51:55 PM | sell | $1,114.5 | $0.058128 | 0.3361 | 0.082451 | 137.11M | 0xbf...b376 | |
| 01/17/2026 | 8:51:11 PM | sell | $2,620.17 | $0.059655 | 0.7903 | 0.082912 | 291.63M | 0x32...7d73 | |
| 01/17/2026 | 8:50:47 PM | buy | $2,487.08 | $0.059655 | 0.7502 | 0.082912 | 274.17M | 0x14...0cd7 | |
| 01/17/2026 | 8:49:43 PM | buy | $794.65 | $0.058315 | 0.2397 | 0.082508 | 95.57M | 0x68...1861 | |
| 01/17/2026 | 8:48:49 PM | sell | $1,712.85 | $0.058903 | 0.5166 | 0.082685 | 202.15M | 0x8b...7f11 | |
| 01/17/2026 | 8:48:35 PM | buy | $392.85 | $0.058836 | 0.1185 | 0.082665 | 44.46M | 0x76...442e | |
| 01/17/2026 | 8:47:27 PM | buy | $520.82 | $0.058623 | 0.1571 | 0.082601 | 60.4M | 0x5d...0512 |