WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTDOG-WETH pair

Presyo USD
$0.059817
Presyo
0.082961 WETH
TVL
$1
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
293%
Ibahagi
TXNS
54
Mga Bumili
40
Mga Nagbenta
14
Dami
57K
Telegram price alerts
Pares:
0xf682C3A549EAF49632aC03f8533FEE0215439Ab5
NOTDOG:
0x8007E83d8c50FA5C321056479DFF70812Cf1edE2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOTDOG:
0.0119171
Pinagsama WETH:
$0.0172

NOTDOG/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng NOTDOG token sa DEX Uniswap V2 ay $0.000009817. Ang presyo ng NOTDOG ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $57,213.09. Ang kontrata ng NOTDOG token ay 0x8007E83d8c50FA5C321056479DFF70812Cf1edE2 na may market cap na $78,542.18. Ang kontrata ng liquidity pool ay 0xf682C3A549EAF49632aC03f8533FEE0215439Ab5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOTDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTDOG/WETH na may kontrata na address 0xf682C3A549EAF49632aC03f8533FEE0215439Ab5 ay $1.00.

Ang kabuuang transaksyon ng NOTDOG/WETH ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NOTDOG/WETH pool ay may trading volume na $57,213.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTDOG sa WETH ay 0.000000002961, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NOTDOG sa USD ay $0.000009817 ngayon.

NOTDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:02:33 PMbuy$596.74$0.0598170.180.08296160.78M0x48...c13f
01/17/20269:01:45 PMbuy$896.1$0.059450.27030.0828594.82M0xd2...6e8c
01/17/20269:00:59 PMbuy$675.64$0.0590730.20380.08273674.47M0x23...323f
01/17/20269:00:13 PMbuy$343.78$0.0588320.10370.08266438.92M0x48...5098
01/17/20268:59:23 PMbuy$869.91$0.0585480.26240.082578101.76M0xf6...184f
01/17/20268:58:35 PMbuy$551.65$0.0582230.16640.0824867.08M0x38...2182
01/17/20268:57:29 PMbuy$427.66$0.0580030.1290.08241453.43M0x0d...10d1
01/17/20268:57:25 PMsell$921.33$0.0580650.27790.082432114.23M0x91...fdd5
01/17/20268:55:13 PMbuy$1,090.37$0.0580750.32890.082435135.02M0x4f...d5cb
01/17/20268:55:01 PMsell$2,026.45$0.0578110.61120.082356246.06M0xb3...3549
01/17/20268:54:09 PMbuy$298.37$0.058690.090.08262134.33M0x88...eeeb
01/17/20268:52:59 PMbuy$416.39$0.0585240.12560.08257148.85M0x3f...88b3
01/17/20268:51:59 PMbuy$1,106.62$0.0581740.33380.082465135.38M0xef...b68c
01/17/20268:51:55 PMsell$1,114.5$0.0581280.33610.082451137.11M0xbf...b376
01/17/20268:51:11 PMsell$2,620.17$0.0596550.79030.082912291.63M0x32...7d73
01/17/20268:50:47 PMbuy$2,487.08$0.0596550.75020.082912274.17M0x14...0cd7
01/17/20268:49:43 PMbuy$794.65$0.0583150.23970.08250895.57M0x68...1861
01/17/20268:48:49 PMsell$1,712.85$0.0589030.51660.082685202.15M0x8b...7f11
01/17/20268:48:35 PMbuy$392.85$0.0588360.11850.08266544.46M0x76...442e
01/17/20268:47:27 PMbuy$520.82$0.0586230.15710.08260160.4M0x5d...0512